Contratos RBOB Gasoline Average Price Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,2986 | +0,34% | 0,0079 | 2,3032 | 2,2845 | Alta forte |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,2873 | +0,30% | 0,0068 | 2,2924 | 2,2707 | Alta forte |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,2656 | +0,27% | 0,0062 | 2,2656 | 2,2580 | Alta forte |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,2284 | 0,00% | 0,0000 | 2,2284 | 2,2284 | Alta forte |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,1857 | 0,00% | 0,0000 | 2,1857 | 2,1857 | Alta forte |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2,0241 | 0,00% | 0,0000 | 2,0241 | 2,0241 | Alta forte |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1,9755 | 0,00% | 0,0000 | 1,9755 | 1,9755 | Alta forte |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,9404 | 0,00% | 0,0000 | 1,9404 | 1,9404 | Alta forte |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,9255 | +2,07% | 0,0390 | 1,9255 | 1,9255 | Alta forte |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,9277 | +2,02% | 0,0382 | 1,9277 | 1,9277 | Alta forte |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,9419 | 0,00% | 0,0000 | 1,9419 | 1,9419 | Alta forte |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,1337 | 0,00% | 0,0000 | 2,1337 | 2,1337 | Alta forte |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,1368 | +1,68% | 0,0353 | 2,1368 | 2,1368 | Alta forte |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,1304 | +1,63% | 0,0341 | 2,1304 | 2,1304 | Alta forte |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2,1151 | +1,59% | 0,0332 | 2,1151 | 2,1151 | Alta forte |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2,0944 | +1,60% | 0,0330 | 2,0944 | 2,0944 | Alta forte |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2,0644 | +1,63% | 0,0331 | 2,0644 | 2,0644 | Alta forte |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,9285 | +1,75% | 0,0332 | 1,9285 | 1,9285 | Alta forte |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,8931 | +1,79% | 0,0333 | 1,8931 | 1,8931 | Alta forte |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,8702 | +1,82% | 0,0334 | 1,8702 | 1,8702 | Alta forte |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,8681 | +1,83% | 0,0336 | 1,8681 | 1,8681 | Alta forte |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,8796 | +1,82% | 0,0336 | 1,8796 | 1,8796 | Alta forte |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,8971 | +1,80% | 0,0336 | 1,8971 | 1,8971 | Alta forte |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2,0874 | +1,65% | 0,0339 | 2,0874 | 2,0874 | Alta forte |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2,1006 | +1,63% | 0,0336 | 2,1006 | 2,1006 | Alta forte |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2,0986 | +1,65% | 0,0341 | 2,0986 | 2,0986 | Alta forte |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2,0876 | +1,66% | 0,0341 | 2,0876 | 2,0876 | Alta forte |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2,0712 | +1,67% | 0,0341 | 2,0712 | 2,0712 | Alta forte |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2,0413 | +1,70% | 0,0341 | 2,0413 | 2,0413 | Alta forte |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,9123 | +1,82% | 0,0341 | 1,9123 | 1,9123 | Alta forte |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,8841 | +1,84% | 0,0341 | 1,8841 | 1,8841 | Alta forte |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,8656 | +1,86% | 0,0341 | 1,8656 | 1,8656 | Alta forte |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,8640 | +1,86% | 0,0341 | 1,8640 | 1,8640 | Alta forte |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1,8771 | +1,85% | 0,0341 | 1,8771 | 1,8771 | Tendência de Alta |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1,8965 | +1,83% | 0,0341 | 1,8965 | 1,8965 | Tendência de Alta |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2,0855 | +1,66% | 0,0341 | 2,0855 | 2,0855 | Tendência de Alta |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2,1020 | +1,65% | 0,0341 | 2,1020 | 2,1020 | Tendência de Alta |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2,0977 | +1,65% | 0,0341 | 2,0977 | 2,0977 | Tendência de Alta |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2,0874 | +1,66% | 0,0341 | 2,0874 | 2,0874 | Tendência de Alta |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2,0715 | +1,67% | 0,0341 | 2,0715 | 2,0715 | Tendência de Alta |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 2,0403 | +1,70% | 0,0341 | 2,0403 | 2,0403 | Tendência de Alta |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1,9129 | +1,81% | 0,0341 | 1,9129 | 1,9129 | Tendência de Alta |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1,8832 | +1,84% | 0,0341 | 1,8832 | 1,8832 | Tendência de Alta |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1,8656 | +1,86% | 0,0341 | 1,8656 | 1,8656 | Tendência de Alta |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1,8620 | +1,87% | 0,0341 | 1,8620 | 1,8620 | Tendência de Alta |