Contratos UK Base Electricity Futures (Gregorian)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 85,70 | −0,64% | −0,55 | 85,70 | 85,70 | Tendência de Baixa |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 79,05 | −0,32% | −0,25 | 79,05 | 79,05 | Baixa forte |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 79,09 | −0,64% | −0,51 | 79,09 | 79,09 | Tendência de Baixa |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 81,99 | −1,10% | −0,91 | 81,99 | 81,99 | Tendência de Baixa |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 82,62 | −1,23% | −1,03 | 82,62 | 82,62 | Tendência de Baixa |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 84,12 | −1,50% | −1,28 | 84,12 | 84,12 | Tendência de Baixa |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 86,09 | −0,65% | −0,56 | 86,09 | 86,09 | Tendência de Baixa |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 87,84 | −0,63% | −0,56 | 87,84 | 87,84 | Tendência de Baixa |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 88,24 | −0,63% | −0,56 | 88,24 | 88,24 | Tendência de Baixa |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 91,25 | −0,60% | −0,55 | 91,25 | 91,25 | Tendência de Baixa |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 91,60 | −0,60% | −0,55 | 91,60 | 91,60 | Tendência de Baixa |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 86,15 | −0,63% | −0,55 | 86,15 | 86,15 | Tendência de Baixa |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 71,56 | −0,68% | −0,49 | 71,56 | 71,56 | Baixa forte |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 67,06 | −0,73% | −0,49 | 67,06 | 67,06 | Tendência de Baixa |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 66,86 | −0,73% | −0,49 | 66,86 | 66,86 | Tendência de Baixa |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 67,26 | −0,72% | −0,49 | 67,26 | 67,26 | Baixa forte |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 67,81 | −0,72% | −0,49 | 67,81 | 67,81 | Baixa forte |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 69,81 | −0,70% | −0,49 | 69,81 | 69,81 | Baixa forte |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 75,71 | −0,64% | −0,49 | 75,71 | 75,71 | Baixa forte |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 77,51 | −0,63% | −0,49 | 77,51 | 77,51 | Baixa forte |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 77,81 | −0,63% | −0,49 | 77,81 | 77,81 | Baixa forte |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 77,78 | −0,66% | −0,52 | 77,78 | 77,78 | Baixa forte |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 77,18 | −0,67% | −0,52 | 77,18 | 77,18 | Baixa forte |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 73,28 | −0,70% | −0,52 | 73,28 | 73,28 | Baixa forte |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 62,76 | −0,77% | −0,49 | 62,76 | 62,76 | Baixa forte |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 59,46 | −0,82% | −0,49 | 59,46 | 59,46 | Baixa forte |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 59,26 | −0,82% | −0,49 | 59,26 | 59,26 | Baixa forte |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 59,45 | −0,83% | −0,50 | 59,45 | 59,45 | Baixa forte |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 60,00 | −0,83% | −0,50 | 60,00 | 60,00 | Baixa forte |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 62,55 | −0,79% | −0,50 | 62,55 | 62,55 | Baixa forte |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 70,65 | +0,64% | 0,45 | 70,65 | 70,65 | Tendência de Baixa |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 72,90 | +0,62% | 0,45 | 72,90 | 72,90 | Tendência de Baixa |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 73,15 | +0,62% | 0,45 | 73,15 | 73,15 | Tendência de Baixa |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 73,46 | +1,32% | 0,96 | 73,46 | 73,46 | Tendência de Baixa |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 72,96 | +1,33% | 0,96 | 72,96 | 72,96 | Tendência de Baixa |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 70,31 | +1,38% | 0,96 | 70,31 | 70,31 | Tendência de Baixa |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 62,80 | +1,13% | 0,70 | 62,80 | 62,80 | Tendência de Baixa |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 60,50 | +1,17% | 0,70 | 60,50 | 60,50 | Tendência de Baixa |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 60,35 | +1,17% | 0,70 | 60,35 | 60,35 | Tendência de Baixa |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 60,46 | +1,19% | 0,71 | 60,46 | 60,46 | Tendência de Baixa |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 60,96 | +1,18% | 0,71 | 60,96 | 60,96 | Tendência de Baixa |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 63,61 | +1,13% | 0,71 | 63,61 | 63,61 | Tendência Neutra |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 70,82 | +0,96% | 0,67 | 70,82 | 70,82 | Tendência de Alta |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 73,12 | +0,92% | 0,67 | 73,12 | 73,12 | Tendência de Alta |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 73,32 | +0,92% | 0,67 | 73,32 | 73,32 | Tendência de Alta |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 73,24 | +1,02% | 0,74 | 73,24 | 73,24 | Tendência de Alta |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 72,84 | +1,03% | 0,74 | 72,84 | 72,84 | Tendência de Alta |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 71,04 | +1,05% | 0,74 | 71,04 | 71,04 | Tendência de Alta |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 65,21 | +0,17% | 0,11 | 65,21 | 65,21 | Tendência de Alta |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 63,51 | +0,17% | 0,11 | 63,51 | 63,51 | Tendência de Alta |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 63,41 | +0,17% | 0,11 | 63,41 | 63,41 | Tendência de Alta |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 63,14 | −0,41% | −0,26 | 63,14 | 63,14 | Tendência de Alta |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 63,54 | −0,41% | −0,26 | 63,54 | 63,54 | Tendência de Alta |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 65,44 | −0,40% | −0,26 | 65,44 | 65,44 | Tendência de Alta |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 71,22 | −0,25% | −0,18 | 71,22 | 71,22 | Tendência de Alta |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 73,07 | −0,25% | −0,18 | 73,07 | 73,07 | Tendência de Alta |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 73,22 | −0,25% | −0,18 | 73,22 | 73,22 | Tendência de Alta |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 73,23 | +0,04% | 0,03 | 73,23 | 73,23 | Tendência de Alta |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 72,88 | +0,04% | 0,03 | 72,88 | 72,88 | Tendência de Alta |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 71,03 | +0,04% | 0,03 | 71,03 | 71,03 | Tendência de Alta |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 65,62 | −0,12% | −0,08 | 65,62 | 65,62 | Tendência Neutra |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 63,97 | −0,12% | −0,08 | 63,97 | 63,97 | Tendência Neutra |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 63,82 | −0,13% | −0,08 | 63,82 | 63,82 | Tendência Neutra |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 63,98 | −0,11% | −0,07 | 63,98 | 63,98 | Tendência Neutra |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 64,38 | −0,11% | −0,07 | 64,38 | 64,38 | Tendência Neutra |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 66,38 | −0,11% | −0,07 | 66,38 | 66,38 | Tendência Neutra |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 72,35 | −0,14% | −0,10 | 72,35 | 72,35 | Tendência de Baixa |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 74,25 | −0,13% | −0,10 | 74,25 | 74,25 | Tendência de Baixa |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 74,45 | −0,13% | −0,10 | 74,45 | 74,45 | Tendência de Baixa |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 74,29 | −0,08% | −0,06 | 74,29 | 74,29 | Tendência de Baixa |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 73,84 | −0,08% | −0,06 | 73,84 | 73,84 | Tendência de Baixa |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 71,69 | −0,08% | −0,06 | 71,69 | 71,69 | Tendência de Baixa |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 65,56 | −0,14% | −0,09 | 65,56 | 65,56 | Tendência de Baixa |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 63,56 | −0,14% | −0,09 | 63,56 | 63,56 | Tendência de Baixa |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 63,21 | −0,14% | −0,09 | 63,21 | 63,21 | Tendência de Baixa |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 62,82 | −0,13% | −0,08 | 62,82 | 62,82 | Tendência de Baixa |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 63,07 | −0,13% | −0,08 | 63,07 | 63,07 | Tendência de Baixa |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 65,47 | −0,12% | −0,08 | 65,47 | 65,47 | Tendência de Baixa |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 71,25 | −0,63% | −0,45 | 71,25 | 71,25 | Baixa forte |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 73,65 | −0,67% | −0,50 | 73,65 | 73,65 | Tendência de Baixa |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 74,10 | −0,67% | −0,50 | 74,10 | 74,10 | Tendência de Baixa |