Contratos UK Base Electricity Futures (Gregorian)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLK2025UK Base Electricity Futures (Gregorian) (May 2025)D | 2025-04-29 | 82,45 | +4,43% | 3,50 | 82,45 | 82,45 | Tendência de Alta |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) D | 2025-05-29 | 82,85 | +3,56% | 2,85 | 82,85 | 82,85 | Tendência de Alta |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) D | 2025-06-27 | 83,50 | +1,58% | 1,30 | 83,50 | 83,50 | Tendência de Alta |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) D | 2025-07-30 | 84,20 | +1,32% | 1,10 | 84,20 | 84,20 | Tendência de Alta |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) D | 2025-08-28 | 90,65 | +7,02% | 5,95 | 90,65 | 90,65 | Alta forte |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) D | 2025-09-29 | 94,15 | 0,00% | 0,00 | 94,15 | 94,15 | Tendência de Alta |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) D | 2025-10-30 | 91,90 | 0,00% | 0,00 | 91,90 | 91,90 | Tendência de Alta |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) D | 2025-11-27 | 92,30 | 0,00% | 0,00 | 92,30 | 92,30 | Tendência de Alta |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) D | 2025-12-30 | 93,65 | 0,00% | 0,00 | 93,65 | 93,65 | Tendência de Alta |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) D | 2026-01-29 | 94,00 | 0,00% | 0,00 | 94,00 | 94,00 | Tendência de Alta |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) D | 2026-02-26 | 88,55 | 0,00% | 0,00 | 88,55 | 88,55 | Tendência de Alta |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) D | 2026-03-30 | 76,45 | +3,87% | 2,85 | 76,45 | 76,45 | Alta forte |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) D | 2026-04-29 | 72,20 | +4,11% | 2,85 | 72,20 | 72,20 | Alta forte |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) D | 2026-05-28 | 71,95 | +4,12% | 2,85 | 71,95 | 71,95 | Alta forte |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) D | 2026-06-29 | 71,15 | +2,37% | 1,65 | 71,15 | 71,15 | Alta forte |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) D | 2026-07-30 | 71,65 | +2,36% | 1,65 | 71,65 | 71,65 | Alta forte |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) D | 2026-08-27 | 73,65 | +2,29% | 1,65 | 73,65 | 73,65 | Alta forte |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) D | 2026-09-29 | 79,55 | +2,51% | 1,95 | 79,55 | 79,55 | Alta forte |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) D | 2026-10-29 | 81,45 | +2,58% | 2,05 | 81,45 | 81,45 | Alta forte |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) D | 2026-11-27 | 81,80 | +2,63% | 2,10 | 81,80 | 81,80 | Alta forte |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) D | 2026-12-30 | 81,85 | +2,70% | 2,15 | 81,85 | 81,85 | Alta forte |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) D | 2027-01-28 | 81,20 | +2,59% | 2,05 | 81,20 | 81,20 | Alta forte |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) D | 2027-02-25 | 76,95 | +2,06% | 1,55 | 76,95 | 76,95 | Alta forte |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) D | 2027-03-30 | 65,25 | +0,46% | 0,30 | 65,25 | 65,25 | Tendência de Alta |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) D | 2027-04-29 | 61,60 | −0,08% | −0,05 | 61,60 | 61,60 | Tendência de Alta |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) D | 2027-05-27 | 61,35 | −0,16% | −0,10 | 61,35 | 61,35 | Tendência Neutra |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) D | 2027-06-29 | 61,65 | −0,08% | −0,05 | 61,65 | 61,65 | Tendência de Alta |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) D | 2027-07-29 | 62,20 | 0,00% | 0,00 | 62,20 | 62,20 | Tendência de Alta |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) D | 2027-08-27 | 64,80 | +0,39% | 0,25 | 64,80 | 64,80 | Tendência de Alta |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) D | 2027-09-29 | 71,95 | +1,20% | 0,85 | 71,95 | 71,95 | Tendência de Alta |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) D | 2027-10-28 | 74,25 | +1,37% | 1,00 | 74,25 | 74,25 | Tendência de Alta |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) D | 2027-11-29 | 74,50 | +1,43% | 1,05 | 74,50 | 74,50 | Tendência de Alta |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) D | 2027-12-30 | 74,40 | +1,36% | 1,00 | 74,40 | 74,40 | Tendência de Alta |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) D | 2028-01-28 | 73,95 | +1,44% | 1,05 | 73,95 | 73,95 | Tendência de Alta |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) D | 2028-02-28 | 71,30 | +1,35% | 0,95 | 71,30 | 71,30 | Tendência de Alta |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) D | 2028-03-30 | 64,15 | +1,18% | 0,75 | 64,15 | 64,15 | Tendência de Alta |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) D | 2028-04-27 | 61,90 | +1,31% | 0,80 | 61,90 | 61,90 | Tendência de Alta |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) D | 2028-05-30 | 61,70 | +1,31% | 0,80 | 61,70 | 61,70 | Tendência de Alta |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) D | 2028-06-29 | 61,85 | +1,31% | 0,80 | 61,85 | 61,85 | Tendência de Alta |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) D | 2028-07-28 | 62,30 | +1,30% | 0,80 | 62,30 | 62,30 | Tendência de Alta |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) D | 2028-08-30 | 64,70 | +0,94% | 0,60 | 64,70 | 64,70 | Tendência de Alta |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) D | 2028-09-28 | 71,15 | +0,85% | 0,60 | 71,15 | 71,15 | Tendência de Alta |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) D | 2028-10-30 | 73,25 | +0,55% | 0,40 | 73,25 | 73,25 | Tendência de Alta |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) D | 2028-11-29 | 73,45 | +0,48% | 0,35 | 73,45 | 73,45 | Tendência de Alta |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) D | 2028-12-28 | 73,30 | +0,48% | 0,35 | 73,30 | 73,30 | Tendência de Alta |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) D | 2029-01-30 | 72,90 | +0,48% | 0,35 | 72,90 | 72,90 | Tendência de Alta |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) D | 2029-02-27 | 70,95 | +0,64% | 0,45 | 70,95 | 70,95 | Tendência de Alta |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) D | 2029-03-28 | 65,60 | +0,46% | 0,30 | 65,60 | 65,60 | Tendência de Alta |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) D | 2029-04-27 | 63,90 | +0,71% | 0,45 | 63,90 | 63,90 | Tendência de Alta |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) D | 2029-05-30 | 63,75 | +0,63% | 0,40 | 63,75 | 63,75 | Tendência de Alta |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) D | 2029-06-28 | 63,90 | +0,71% | 0,45 | 63,90 | 63,90 | Tendência de Alta |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) D | 2029-07-30 | 64,30 | +0,70% | 0,45 | 64,30 | 64,30 | Tendência de Alta |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) D | 2029-08-30 | 66,30 | +0,68% | 0,45 | 66,30 | 66,30 | Tendência de Alta |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) D | 2029-09-27 | 71,90 | +0,63% | 0,45 | 71,90 | 71,90 | Tendência de Alta |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) D | 2029-10-30 | 73,70 | +0,61% | 0,45 | 73,70 | 73,70 | Tendência de Alta |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) D | 2029-11-29 | 73,90 | +0,61% | 0,45 | 73,90 | 73,90 | Tendência de Alta |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) D | 2029-12-28 | 73,80 | +0,61% | 0,45 | 73,80 | 73,80 | Tendência de Alta |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) D | 2030-01-30 | 73,40 | +0,55% | 0,40 | 73,40 | 73,40 | Tendência de Alta |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) D | 2030-02-27 | 71,45 | +0,49% | 0,35 | 71,45 | 71,45 | Tendência de Alta |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) D | 2030-03-28 | 66,20 | +0,61% | 0,40 | 66,20 | 66,20 | Tendência de Alta |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) D | 2030-04-29 | 64,55 | +0,62% | 0,40 | 64,55 | 64,55 | Tendência de Alta |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) D | 2030-05-30 | 64,40 | +0,63% | 0,40 | 64,40 | 64,40 | Tendência de Alta |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) D | 2030-06-27 | 64,50 | +0,62% | 0,40 | 64,50 | 64,50 | Tendência de Alta |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) D | 2030-07-30 | 64,95 | +0,70% | 0,45 | 64,95 | 64,95 | Tendência de Alta |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) D | 2030-08-29 | 67,05 | +0,68% | 0,45 | 67,05 | 67,05 | Tendência de Alta |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) D | 2030-09-27 | 72,90 | +0,55% | 0,40 | 72,90 | 72,90 | Tendência de Baixa |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) D | 2030-10-30 | 74,80 | +0,54% | 0,40 | 74,80 | 74,80 | Tendência de Baixa |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) D | 2030-11-28 | 75,05 | +0,60% | 0,45 | 75,05 | 75,05 | Tendência Neutra |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) D | 2030-12-30 | 74,95 | +0,54% | 0,40 | 74,95 | 74,95 | Tendência de Alta |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) D | 2031-01-30 | 74,55 | +0,61% | 0,45 | 74,55 | 74,55 | Tendência de Alta |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) D | 2031-02-27 | 72,15 | +0,56% | 0,40 | 72,15 | 72,15 | Tendência de Alta |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) D | 2031-03-28 | 66,25 | +0,68% | 0,45 | 66,25 | 66,25 | Tendência de Alta |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) D | 2031-04-29 | 63,95 | +0,71% | 0,45 | 63,95 | 63,95 | Tendência de Alta |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) D | 2031-05-29 | 63,60 | +0,63% | 0,40 | 63,60 | 63,60 | Tendência de Alta |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) D | 2031-06-27 | 63,65 | +0,63% | 0,40 | 63,65 | 63,65 | Tendência de Alta |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) D | 2031-07-30 | 63,95 | +0,71% | 0,45 | 63,95 | 63,95 | Tendência de Alta |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) D | 2031-08-28 | 65,85 | +0,61% | 0,40 | 65,85 | 65,85 | Tendência Neutra |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) D | 2031-09-29 | 71,85 | +0,56% | 0,40 | 71,85 | 71,85 | Tendência de Baixa |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) D | 2031-10-30 | 74,25 | +0,54% | 0,40 | 74,25 | 74,25 | Tendência de Baixa |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) D | 2031-11-27 | 74,70 | +0,54% | 0,40 | 74,70 | 74,70 | Tendência de Baixa |