Contratos UK Base Electricity Futures (Gregorian)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 81,65 | +4,55% | 3,55 | 81,65 | 81,65 | Tendência de Baixa |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 76,30 | +5,75% | 4,15 | 76,30 | 76,30 | Tendência de Baixa |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 76,50 | +3,31% | 2,45 | 76,50 | 76,50 | Tendência de Baixa |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 78,25 | +2,56% | 1,95 | 78,25 | 78,25 | Tendência de Baixa |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 78,05 | +1,56% | 1,20 | 78,05 | 78,05 | Tendência de Baixa |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 80,80 | +3,26% | 2,55 | 80,80 | 80,80 | Tendência de Baixa |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 83,90 | +3,52% | 2,85 | 83,90 | 83,90 | Tendência de Baixa |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 84,35 | +3,50% | 2,85 | 84,35 | 84,35 | Tendência de Baixa |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 84,75 | +3,48% | 2,85 | 84,75 | 84,75 | Tendência de Baixa |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 86,10 | +3,36% | 2,80 | 86,10 | 86,10 | Tendência de Baixa |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 86,45 | +3,35% | 2,80 | 86,45 | 86,45 | Tendência de Baixa |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 81,00 | +3,58% | 2,80 | 81,00 | 81,00 | Tendência de Baixa |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 71,50 | +5,61% | 3,80 | 71,50 | 71,50 | Tendência de Baixa |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 67,40 | +5,97% | 3,80 | 67,40 | 67,40 | Tendência de Baixa |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 67,15 | +6,00% | 3,80 | 67,15 | 67,15 | Tendência de Baixa |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 67,55 | +5,96% | 3,80 | 67,55 | 67,55 | Tendência de Baixa |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 68,05 | +5,91% | 3,80 | 68,05 | 68,05 | Tendência de Baixa |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 70,15 | +5,73% | 3,80 | 70,15 | 70,15 | Tendência de Baixa |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 76,20 | +5,25% | 3,80 | 76,20 | 76,20 | Tendência de Baixa |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 78,10 | +5,11% | 3,80 | 78,10 | 78,10 | Tendência de Baixa |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 78,35 | +5,10% | 3,80 | 78,35 | 78,35 | Tendência de Baixa |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 77,75 | +5,14% | 3,80 | 77,75 | 77,75 | Tendência de Baixa |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 77,20 | +5,18% | 3,80 | 77,20 | 77,20 | Tendência de Baixa |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 73,65 | +5,44% | 3,80 | 73,65 | 73,65 | Tendência de Baixa |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 65,20 | +6,19% | 3,80 | 65,20 | 65,20 | Tendência de Alta |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 62,15 | +6,51% | 3,80 | 62,15 | 62,15 | Tendência de Alta |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 61,95 | +6,53% | 3,80 | 61,95 | 61,95 | Tendência de Alta |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 62,15 | +6,51% | 3,80 | 62,15 | 62,15 | Tendência de Alta |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 62,70 | +6,45% | 3,80 | 62,70 | 62,70 | Tendência de Alta |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 65,20 | +6,19% | 3,80 | 65,20 | 65,20 | Tendência de Alta |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 72,05 | +5,57% | 3,80 | 72,05 | 72,05 | Tendência Neutra |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 74,25 | +5,39% | 3,80 | 74,25 | 74,25 | Tendência de Baixa |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 74,50 | +5,37% | 3,80 | 74,50 | 74,50 | Tendência de Baixa |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 74,40 | +5,38% | 3,80 | 74,40 | 74,40 | Tendência de Baixa |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 73,95 | +5,42% | 3,80 | 73,95 | 73,95 | Tendência de Baixa |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 71,30 | +5,63% | 3,80 | 71,30 | 71,30 | Tendência Neutra |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 64,10 | +6,30% | 3,80 | 64,10 | 64,10 | Tendência Neutra |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 61,85 | +6,55% | 3,80 | 61,85 | 61,85 | Tendência Neutra |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 61,70 | +6,56% | 3,80 | 61,70 | 61,70 | Tendência Neutra |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 61,90 | +6,54% | 3,80 | 61,90 | 61,90 | Tendência Neutra |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 62,30 | +6,50% | 3,80 | 62,30 | 62,30 | Tendência Neutra |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 64,10 | +6,30% | 3,80 | 64,10 | 64,10 | Tendência Neutra |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 69,10 | +5,90% | 3,85 | 69,10 | 69,10 | Tendência Neutra |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 70,70 | +5,76% | 3,85 | 70,70 | 70,70 | Tendência Neutra |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 70,90 | +5,74% | 3,85 | 70,90 | 70,90 | Tendência Neutra |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 69,70 | +4,19% | 2,80 | 69,70 | 69,70 | Tendência de Baixa |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 69,35 | +4,21% | 2,80 | 69,35 | 69,35 | Tendência de Baixa |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 67,55 | +4,32% | 2,80 | 67,55 | 67,55 | Tendência de Baixa |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 62,60 | +4,68% | 2,80 | 62,60 | 62,60 | Tendência de Alta |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 61,05 | +4,81% | 2,80 | 61,05 | 61,05 | Tendência de Alta |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 60,95 | +4,82% | 2,80 | 60,95 | 60,95 | Tendência de Alta |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 61,10 | +4,80% | 2,80 | 61,10 | 61,10 | Tendência de Alta |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 61,45 | +4,77% | 2,80 | 61,45 | 61,45 | Tendência de Alta |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 63,10 | +4,64% | 2,80 | 63,10 | 63,10 | Tendência de Alta |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 68,05 | +4,29% | 2,80 | 68,05 | 68,05 | Tendência de Alta |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 69,65 | +4,19% | 2,80 | 69,65 | 69,65 | Tendência Neutra |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 69,80 | +4,18% | 2,80 | 69,80 | 69,80 | Tendência Neutra |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 68,90 | +2,99% | 2,00 | 68,90 | 68,90 | Tendência de Baixa |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 68,55 | +3,01% | 2,00 | 68,55 | 68,55 | Tendência de Baixa |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 66,80 | +3,09% | 2,00 | 66,80 | 66,80 | Tendência de Baixa |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 61,75 | +3,35% | 2,00 | 61,75 | 61,75 | Tendência de Baixa |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 60,15 | +3,44% | 2,00 | 60,15 | 60,15 | Tendência de Baixa |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 60,00 | +3,45% | 2,00 | 60,00 | 60,00 | Tendência de Baixa |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 60,10 | +3,44% | 2,00 | 60,10 | 60,10 | Tendência de Baixa |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 60,50 | +3,42% | 2,00 | 60,50 | 60,50 | Tendência de Baixa |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 62,95 | +3,28% | 2,00 | 62,95 | 62,95 | Tendência Neutra |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 70,50 | +2,92% | 2,00 | 70,50 | 70,50 | — |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 72,75 | +2,83% | 2,00 | 72,75 | 72,75 | — |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 72,05 | +2,86% | 2,00 | 72,05 | 72,05 | — |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 69,05 | +2,22% | 1,50 | 69,05 | 69,05 | — |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 67,80 | +2,26% | 1,50 | 67,80 | 67,80 | — |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 66,00 | +2,33% | 1,50 | 66,00 | 66,00 | — |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 61,20 | +2,51% | 1,50 | 61,20 | 61,20 | — |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 59,65 | +2,58% | 1,50 | 59,65 | 59,65 | — |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 59,50 | +2,59% | 1,50 | 59,50 | 59,50 | — |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 59,50 | +2,59% | 1,50 | 59,50 | 59,50 | — |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 59,95 | +2,57% | 1,50 | 59,95 | 59,95 | — |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 62,60 | +2,45% | 1,50 | 62,60 | 62,60 | — |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 69,35 | +2,21% | 1,50 | 69,35 | 69,35 | — |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 72,00 | +2,13% | 1,50 | 72,00 | 72,00 | — |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 72,45 | +2,11% | 1,50 | 72,45 | 72,45 | — |