Contratos MSCI Mexico NTR (USD) - Stnd Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025)D | 2025-06-20 | 606,281 | −4,05% | −25,621 | 606,281 | 606,281 | Baixa forte |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) D | 2025-09-19 | 612,235 | −4,05% | −25,849 | 612,235 | 612,235 | Baixa forte |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) D | 2025-12-19 | 617,686 | −4,05% | −26,076 | 617,686 | 617,686 | Baixa forte |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) D | 2026-03-20 | 622,778 | −4,05% | −26,301 | 622,778 | 622,778 | Baixa forte |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) D | 2026-06-19 | 627,827 | −4,04% | −26,462 | 627,827 | 627,827 | Baixa forte |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) D | 2026-09-18 | 632,727 | −4,03% | −26,561 | 632,727 | 632,727 | Baixa forte |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) D | 2026-12-18 | 637,591 | −4,01% | −26,627 | 637,591 | 637,591 | Baixa forte |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) D | 2027-03-19 | 642,547 | −3,99% | −26,686 | 642,547 | 642,547 | Baixa forte |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) D | 2027-06-18 | 647,661 | −3,97% | −26,749 | 647,661 | 647,661 | Baixa forte |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) D | 2027-09-17 | 652,851 | −3,94% | −26,802 | 652,851 | 652,851 | Baixa forte |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) D | 2027-12-17 | 658,133 | −3,92% | −26,843 | 658,133 | 658,133 | Baixa forte |
| MCHH2028MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2028) D | 2028-03-17 | 663,528 | −3,89% | −26,869 | 663,528 | 663,528 | Baixa forte |