Contratos French PEG Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PEGJ2025French PEG Natural Gas Futures (Apr 2025)D | 2025-03-28 | 40,490 | −2,87% | −1,195 | 40,490 | 40,490 | Tendência de Baixa |
| PEGK2025French PEG Natural Gas Futures (May 2025) D | 2025-04-29 | 40,810 | −2,76% | −1,160 | 40,810 | 40,810 | Tendência de Baixa |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) D | 2025-05-29 | 40,875 | −2,79% | −1,175 | 40,875 | 40,875 | Tendência de Baixa |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) D | 2025-06-27 | 41,180 | −2,72% | −1,150 | 41,180 | 41,180 | Tendência de Baixa |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) D | 2025-07-30 | 41,330 | −2,71% | −1,150 | 41,330 | 41,330 | Tendência de Baixa |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) D | 2025-08-28 | 41,360 | −2,66% | −1,130 | 41,360 | 41,360 | Tendência de Baixa |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) D | 2025-09-29 | 40,960 | −2,45% | −1,030 | 40,960 | 40,960 | Tendência de Baixa |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) D | 2025-10-30 | 40,475 | −2,74% | −1,140 | 40,475 | 40,475 | Tendência de Baixa |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) D | 2025-11-27 | 40,145 | −2,91% | −1,205 | 40,145 | 40,145 | Tendência de Baixa |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) D | 2025-12-30 | 40,280 | −3,04% | −1,265 | 40,280 | 40,280 | Tendência de Baixa |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) D | 2026-01-29 | 39,585 | −3,36% | −1,375 | 39,585 | 39,585 | Tendência de Baixa |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) D | 2026-02-26 | 38,105 | −3,24% | −1,275 | 38,105 | 38,105 | Tendência de Baixa |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) D | 2026-03-30 | 34,650 | −2,35% | −0,835 | 34,650 | 34,650 | Tendência de Baixa |
| PEGK2026French PEG Natural Gas Futures (May 2026) D | 2026-04-29 | 33,150 | −2,33% | −0,790 | 33,150 | 33,150 | Tendência de Baixa |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) D | 2026-05-28 | 32,725 | −2,30% | −0,770 | 32,725 | 32,725 | Tendência de Baixa |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) D | 2026-06-29 | 32,475 | −2,24% | −0,745 | 32,475 | 32,475 | Tendência de Baixa |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) D | 2026-07-30 | 32,475 | −2,24% | −0,745 | 32,475 | 32,475 | Tendência de Baixa |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) D | 2026-08-28 | 32,435 | −2,20% | −0,730 | 32,435 | 32,435 | Tendência de Baixa |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) D | 2026-09-29 | 33,245 | −2,29% | −0,780 | 33,245 | 33,245 | Tendência de Baixa |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) D | 2026-10-29 | 33,725 | −2,26% | −0,780 | 33,725 | 33,725 | Tendência de Baixa |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) D | 2026-11-27 | 33,695 | −2,18% | −0,750 | 33,695 | 33,695 | Tendência de Baixa |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) D | 2026-12-30 | 34,015 | −2,00% | −0,695 | 34,015 | 34,015 | Tendência de Baixa |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) D | 2027-01-28 | 33,385 | −2,05% | −0,700 | 33,385 | 33,385 | Tendência de Baixa |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) D | 2027-02-25 | 32,035 | −2,14% | −0,700 | 32,035 | 32,035 | Tendência de Baixa |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) D | 2027-03-30 | 30,530 | −1,37% | −0,425 | 30,530 | 30,530 | Tendência de Baixa |
| PEGK2027French PEG Natural Gas Futures (May 2027) D | 2027-04-29 | 29,100 | −1,44% | −0,425 | 29,100 | 29,100 | Tendência de Baixa |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) D | 2027-05-28 | 28,550 | −1,47% | −0,425 | 28,550 | 28,550 | Tendência de Baixa |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) D | 2027-06-29 | 28,620 | −1,45% | −0,420 | 28,620 | 28,620 | Tendência de Baixa |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) D | 2027-07-29 | 28,610 | −1,45% | −0,420 | 28,610 | 28,610 | Tendência de Baixa |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) D | 2027-08-30 | 28,585 | −1,45% | −0,420 | 28,585 | 28,585 | Tendência de Baixa |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) D | 2027-09-29 | 29,085 | −1,36% | −0,400 | 29,085 | 29,085 | Tendência de Baixa |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) D | 2027-10-28 | 29,415 | −1,26% | −0,375 | 29,415 | 29,415 | Tendência de Baixa |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) D | 2027-11-29 | 29,685 | −1,35% | −0,405 | 29,685 | 29,685 | Tendência de Baixa |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) D | 2027-12-30 | 30,615 | −1,13% | −0,350 | 30,615 | 30,615 | Tendência de Baixa |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) D | 2028-01-28 | 30,455 | −1,12% | −0,345 | 30,455 | 30,455 | Tendência de Baixa |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) D | 2028-02-28 | 29,580 | −1,15% | −0,345 | 29,580 | 29,580 | Tendência de Baixa |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) D | 2028-03-30 | 27,610 | −0,88% | −0,245 | 27,610 | 27,610 | Tendência de Baixa |
| PEGK2028French PEG Natural Gas Futures (May 2028) D | 2028-04-27 | 26,675 | −0,93% | −0,250 | 26,675 | 26,675 | Tendência de Baixa |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) D | 2028-05-30 | 26,350 | −0,94% | −0,250 | 26,350 | 26,350 | Tendência de Baixa |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) D | 2028-06-29 | 25,865 | −0,94% | −0,245 | 25,865 | 25,865 | Tendência de Baixa |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) D | 2028-07-28 | 26,200 | −0,95% | −0,250 | 26,200 | 26,200 | Tendência de Baixa |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) D | 2028-08-30 | 26,355 | −0,96% | −0,255 | 26,355 | 26,355 | Tendência de Baixa |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) D | 2028-09-28 | 26,640 | −1,42% | −0,385 | 26,640 | 26,640 | Tendência de Baixa |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) D | 2028-10-30 | 27,080 | −1,38% | −0,380 | 27,080 | 27,080 | Tendência de Baixa |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) D | 2028-11-29 | 27,895 | −1,34% | −0,380 | 27,895 | 27,895 | Tendência de Baixa |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) D | 2028-12-28 | 28,005 | −1,34% | −0,380 | 28,005 | 28,005 | Tendência de Baixa |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) D | 2029-01-30 | 27,545 | −1,36% | −0,380 | 27,545 | 27,545 | Tendência de Baixa |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) D | 2029-02-27 | 27,220 | −1,36% | −0,375 | 27,220 | 27,220 | Tendência de Baixa |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) D | 2029-03-28 | 27,230 | −0,07% | −0,020 | 27,230 | 27,230 | Tendência de Alta |
| PEGK2029French PEG Natural Gas Futures (May 2029) D | 2029-04-27 | 26,210 | −0,10% | −0,025 | 26,210 | 26,210 | Tendência de Alta |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) D | 2029-05-30 | 25,520 | −0,10% | −0,025 | 25,520 | 25,520 | Tendência de Alta |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) D | 2029-06-28 | 25,425 | +0,04% | 0,010 | 25,425 | 25,425 | Alta forte |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) D | 2029-07-30 | 25,305 | +0,02% | 0,005 | 25,305 | 25,305 | Alta forte |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) D | 2029-08-30 | 25,390 | +0,02% | 0,005 | 25,390 | 25,390 | Alta forte |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) D | 2029-09-27 | 26,120 | −0,72% | −0,190 | 26,120 | 26,120 | Tendência de Baixa |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) D | 2029-10-30 | 27,215 | −0,71% | −0,195 | 27,215 | 27,215 | Tendência Neutra |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) D | 2029-11-29 | 27,400 | −0,71% | −0,195 | 27,400 | 27,400 | Tendência de Alta |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) D | 2029-12-28 | 27,490 | −0,74% | −0,205 | 27,490 | 27,490 | Tendência de Alta |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) D | 2030-01-30 | 27,590 | −0,74% | −0,205 | 27,590 | 27,590 | Tendência de Alta |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) D | 2030-02-27 | 27,220 | −0,75% | −0,205 | 27,220 | 27,220 | Tendência de Alta |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) D | 2030-03-28 | 25,730 | −0,79% | −0,205 | 25,730 | 25,730 | Tendência de Baixa |
| PEGK2030French PEG Natural Gas Futures (May 2030) D | 2030-04-29 | 24,650 | −0,82% | −0,205 | 24,650 | 24,650 | Tendência de Baixa |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) D | 2030-05-30 | 23,380 | −0,87% | −0,205 | 23,380 | 23,380 | Tendência de Baixa |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) D | 2030-06-27 | 22,950 | −0,89% | −0,205 | 22,950 | 22,950 | Tendência de Baixa |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) D | 2030-07-30 | 23,395 | −0,87% | −0,205 | 23,395 | 23,395 | Tendência de Baixa |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) D | 2030-08-29 | 23,930 | −0,85% | −0,205 | 23,930 | 23,930 | Tendência de Baixa |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) D | 2030-09-27 | 24,645 | −0,82% | −0,205 | 24,645 | 24,645 | Tendência de Baixa |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) D | 2030-10-30 | 25,275 | −0,80% | −0,205 | 25,275 | 25,275 | Tendência de Baixa |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) D | 2030-11-28 | 26,340 | −0,77% | −0,205 | 26,340 | 26,340 | Tendência de Baixa |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) D | 2030-12-30 | 26,270 | −0,87% | −0,230 | 26,270 | 26,270 | Tendência de Baixa |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) D | 2031-01-30 | 26,635 | −0,86% | −0,230 | 26,635 | 26,635 | Tendência de Baixa |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) D | 2031-02-27 | 26,360 | −0,86% | −0,230 | 26,360 | 26,360 | Baixa forte |