Contratos Belgian Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 94,81 | −0,54% | −0,51 | 94,81 | 94,81 | Tendência de Baixa |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 65,67 | −2,88% | −1,95 | 65,67 | 65,67 | Baixa forte |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 48,28 | +0,84% | 0,40 | 48,28 | 48,28 | Tendência de Baixa |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 53,57 | +0,43% | 0,23 | 53,57 | 53,57 | Tendência de Baixa |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 62,06 | −2,39% | −1,52 | 62,06 | 62,06 | Baixa forte |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 73,39 | −2,07% | −1,55 | 73,39 | 73,39 | Tendência de Baixa |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 87,70 | −1,52% | −1,35 | 87,70 | 87,70 | Tendência de Baixa |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 119,26 | −1,45% | −1,75 | 119,26 | 119,26 | Tendência de Alta |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 131,04 | −1,30% | −1,73 | 131,04 | 131,04 | Tendência de Alta |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 133,84 | −1,27% | −1,72 | 133,84 | 133,84 | Tendência de Baixa |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 139,26 | −1,22% | −1,72 | 139,26 | 139,26 | Tendência de Alta |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 131,34 | −1,29% | −1,71 | 131,34 | 131,34 | Tendência de Alta |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 115,88 | −1,43% | −1,68 | 115,88 | 115,88 | Tendência de Alta |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 75,04 | −1,42% | −1,08 | 75,04 | 75,04 | Tendência de Baixa |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 67,36 | −1,58% | −1,08 | 67,36 | 67,36 | Tendência de Baixa |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 63,66 | −1,67% | −1,08 | 63,66 | 63,66 | Tendência de Baixa |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71,60 | −3,39% | −2,51 | 71,60 | 71,60 | Tendência de Alta |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,02 | −3,28% | −2,51 | 74,02 | 74,02 | Tendência Neutra |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85,01 | −2,87% | −2,51 | 85,01 | 85,01 | Tendência de Alta |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 103,71 | −1,94% | −2,05 | 103,71 | 103,71 | Tendência de Baixa |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 111,21 | −1,59% | −1,80 | 111,21 | 111,21 | Tendência de Baixa |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 112,79 | −1,42% | −1,63 | 112,79 | 112,79 | Tendência de Baixa |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122,41 | −0,78% | −0,96 | 122,41 | 122,41 | Tendência de Alta |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113,76 | −0,77% | −0,88 | 113,76 | 113,76 | Tendência de Alta |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98,78 | −0,83% | −0,83 | 98,78 | 98,78 | Tendência de Alta |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 74,09 | −1,06% | −0,79 | 74,09 | 74,09 | Tendência Neutra |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 63,41 | −1,18% | −0,76 | 63,41 | 63,41 | Tendência de Alta |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 65,60 | −1,10% | −0,73 | 65,60 | 65,60 | Tendência de Alta |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69,36 | −1,00% | −0,70 | 69,36 | 69,36 | Tendência de Alta |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75,36 | −0,89% | −0,68 | 75,36 | 75,36 | Tendência de Alta |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85,66 | −0,76% | −0,66 | 85,66 | 85,66 | Tendência de Alta |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,67 | −0,69% | −0,64 | 92,67 | 92,67 | Tendência de Baixa |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101,27 | −0,61% | −0,62 | 101,27 | 101,27 | Tendência de Baixa |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 104,88 | −0,57% | −0,60 | 104,88 | 104,88 | Tendência de Alta |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102,59 | −0,56% | −0,58 | 102,59 | 102,59 | Tendência de Alta |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96,30 | −0,59% | −0,57 | 96,30 | 96,30 | Tendência de Alta |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,02 | −0,61% | −0,55 | 89,02 | 89,02 | Tendência Neutra |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67,43 | −0,78% | −0,53 | 67,43 | 67,43 | Tendência Neutra |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,97 | −0,83% | −0,51 | 60,97 | 60,97 | Tendência de Baixa |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61,54 | −0,79% | −0,49 | 61,54 | 61,54 | Tendência de Baixa |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,20 | −0,74% | −0,47 | 63,20 | 63,20 | Tendência de Baixa |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71,68 | −0,61% | −0,44 | 71,68 | 71,68 | Tendência de Baixa |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85,90 | −0,48% | −0,41 | 85,90 | 85,90 | Tendência de Baixa |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 100,98 | −0,37% | −0,37 | 100,98 | 100,98 | Tendência de Baixa |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 107,74 | −0,30% | −0,32 | 107,74 | 107,74 | Tendência de Baixa |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107,27 | −0,22% | −0,24 | 107,27 | 107,27 | Tendência de Baixa |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101,14 | +0,01% | 0,01 | 101,14 | 101,14 | Tendência de Alta |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92,83 | +0,02% | 0,02 | 92,83 | 92,83 | Tendência de Alta |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,64 | +0,04% | 0,03 | 82,64 | 82,64 | Tendência de Alta |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,46 | +0,04% | 0,03 | 70,46 | 70,46 | Tendência de Alta |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,77 | +0,05% | 0,03 | 61,77 | 61,77 | Tendência de Alta |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,55 | +0,06% | 0,04 | 62,55 | 62,55 | Tendência de Alta |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,64 | +0,06% | 0,04 | 61,64 | 61,64 | Tendência de Alta |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,88 | +0,06% | 0,04 | 69,88 | 69,88 | Tendência de Alta |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,23 | +0,05% | 0,04 | 81,23 | 81,23 | Tendência de Alta |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,56 | +0,05% | 0,04 | 88,56 | 88,56 | Tendência de Alta |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,65 | +0,03% | 0,03 | 95,65 | 95,65 | Tendência de Alta |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,56 | +0,03% | 0,03 | 94,56 | 94,56 | Tendência de Alta |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 89,66 | −6,03% | −5,75 | 89,66 | 89,66 | Baixa forte |