Contratos Belgian Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BEPJ2025Belgian Power Financial Peak Futures (Apr 2025)D | 2025-04-29 | 62,82 | +1,67% | 1,03 | 62,82 | 62,82 | Tendência de Baixa |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) D | 2025-05-29 | 46,08 | −3,66% | −1,75 | 46,08 | 46,08 | Baixa forte |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 49,13 | −3,82% | −1,95 | 49,13 | 49,13 | Baixa forte |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 51,10 | −3,80% | −2,02 | 51,10 | 51,10 | Baixa forte |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 55,78 | −4,52% | −2,64 | 55,78 | 55,78 | Baixa forte |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 76,25 | −4,36% | −3,48 | 76,25 | 76,25 | Baixa forte |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 108,49 | −3,70% | −4,17 | 108,49 | 108,49 | Tendência de Baixa |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 119,44 | −3,34% | −4,13 | 119,44 | 119,44 | Baixa forte |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 124,25 | −3,21% | −4,12 | 124,25 | 124,25 | Baixa forte |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 131,20 | −3,04% | −4,12 | 131,20 | 131,20 | Tendência de Baixa |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 123,73 | −3,21% | −4,10 | 123,73 | 123,73 | Tendência de Baixa |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 108,92 | −3,61% | −4,08 | 108,92 | 108,92 | Tendência de Baixa |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 71,72 | −1,89% | −1,38 | 71,72 | 71,72 | Baixa forte |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) D | 2026-05-28 | 64,12 | −2,17% | −1,42 | 64,12 | 64,12 | Tendência de Baixa |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 60,61 | −2,34% | −1,45 | 60,61 | 60,61 | Baixa forte |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 68,11 | −2,51% | −1,75 | 68,11 | 68,11 | Baixa forte |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 70,51 | −2,42% | −1,75 | 70,51 | 70,51 | Baixa forte |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 81,41 | −2,09% | −1,74 | 81,41 | 81,41 | Baixa forte |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 100,12 | −1,70% | −1,73 | 100,12 | 100,12 | Baixa forte |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 107,77 | −1,56% | −1,71 | 107,77 | 107,77 | Baixa forte |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 109,52 | −1,49% | −1,66 | 109,52 | 109,52 | Baixa forte |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 119,73 | −1,04% | −1,26 | 119,73 | 119,73 | Tendência de Baixa |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 111,48 | −1,07% | −1,21 | 111,48 | 111,48 | Tendência de Baixa |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 96,87 | −1,20% | −1,18 | 96,87 | 96,87 | Baixa forte |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 71,84 | −1,58% | −1,15 | 71,84 | 71,84 | Baixa forte |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) D | 2027-05-28 | 61,21 | −1,83% | −1,14 | 61,21 | 61,21 | Baixa forte |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 63,43 | −1,74% | −1,12 | 63,43 | 63,43 | Baixa forte |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 67,20 | −1,62% | −1,11 | 67,20 | 67,20 | Tendência de Baixa |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 73,22 | −1,49% | −1,11 | 73,22 | 73,22 | Tendência de Baixa |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 83,52 | −1,30% | −1,10 | 83,52 | 83,52 | Baixa forte |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 90,55 | −1,20% | −1,10 | 90,55 | 90,55 | Baixa forte |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 99,13 | −1,09% | −1,09 | 99,13 | 99,13 | Baixa forte |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 102,76 | −1,05% | −1,09 | 102,76 | 102,76 | Baixa forte |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 101,29 | −0,86% | −0,88 | 101,29 | 101,29 | Tendência Neutra |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 95,01 | −0,91% | −0,87 | 95,01 | 95,01 | Tendência Neutra |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 87,72 | −0,98% | −0,87 | 87,72 | 87,72 | Tendência Neutra |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 66,13 | −1,30% | −0,87 | 66,13 | 66,13 | Tendência de Baixa |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) D | 2028-05-30 | 59,67 | −1,42% | −0,86 | 59,67 | 59,67 | Tendência de Baixa |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 60,25 | −1,41% | −0,86 | 60,25 | 60,25 | Tendência de Baixa |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 61,92 | −1,35% | −0,85 | 61,92 | 61,92 | Tendência de Baixa |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 70,38 | −1,19% | −0,85 | 70,38 | 70,38 | Tendência de Baixa |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 84,60 | −0,98% | −0,84 | 84,60 | 84,60 | Tendência de Baixa |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 99,66 | −0,83% | −0,83 | 99,66 | 99,66 | Tendência de Baixa |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 106,38 | −0,77% | −0,83 | 106,38 | 106,38 | Tendência de Baixa |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 105,86 | −0,77% | −0,82 | 105,86 | 105,86 | Tendência de Baixa |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 100,07 | −1,00% | −1,01 | 100,07 | 100,07 | Tendência de Baixa |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 91,67 | −1,08% | −1,00 | 91,67 | 91,67 | Tendência de Baixa |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 81,42 | −1,20% | −0,99 | 81,42 | 81,42 | Tendência de Baixa |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 69,19 | −1,38% | −0,97 | 69,19 | 69,19 | Tendência de Baixa |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) D | 2029-05-30 | 60,47 | −1,56% | −0,96 | 60,47 | 60,47 | Tendência de Baixa |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 61,25 | −1,51% | −0,94 | 61,25 | 61,25 | Tendência de Baixa |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 60,33 | −1,50% | −0,92 | 60,33 | 60,33 | Tendência de Baixa |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 68,59 | −1,30% | −0,90 | 68,59 | 68,59 | Tendência de Baixa |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 79,96 | −1,09% | −0,88 | 79,96 | 79,96 | Tendência de Baixa |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 87,32 | −0,96% | −0,85 | 87,32 | 87,32 | Tendência de Baixa |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 94,42 | −0,87% | −0,83 | 94,42 | 94,42 | Tendência de Baixa |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 93,36 | −0,85% | −0,80 | 93,36 | 93,36 | Tendência de Baixa |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 88,48 | −0,87% | −0,78 | 88,48 | 88,48 | Baixa forte |
| BEPG2030Belgian Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 86,66 | −0,86% | −0,75 | 86,66 | 86,66 | — |