Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HNTUSDTHelium/Tether | Gate.io | 5,922 USDT | +0,32% | 5,507 M | −55,01% | 6,085 USDT | 5,894 USDT | 329,766 K | Viés de Baixa |
HNTUSDTHNTUSDT SPOT | Bybit | 5,9236 USDT | +0,19% | 930,791 K | −38,06% | 6,0857 USDT | 5,8980 USDT | 55,505 K | Viés de Baixa |
HNTUSDTHelium / Tether | KuCoin | 5,926 USDT | +0,42% | 534,675 K | −43,94% | 6,091 USDT | 5,897 USDT | 29,055 K | Viés de Baixa |
HNTUSDTHELIUM / TETHER | CoinEx | 5,9718 USDT | +1,21% | 276,72 K | +42,44% | 6,1100 USDT | 5,8963 USDT | 23,425 K | Viés de Baixa |
HNTUSDTHNTUSDT SPOT | Bitget | 5,9150 USDT | +0,16% | 103,224 K | −22,96% | 6,0773 USDT | 5,9041 USDT | 8,909 K | Viés de Baixa |
HNTUSDTHelium Network Token / USDT | MEXC | 5,943 USDT | −1,03% | 80,927 K | −9,44% | 6,049 USDT | 5,802 USDT | 6,016 K | Viés de Baixa |
HNTUSDTHELIUM/USD TETHER | BloFin | 5,921 USDT | +0,44% | 34,132 K | −89,21% | 6,080 USDT | 5,894 USDT | 3,323 K | Viés de Alta |
HNTUSDTHelium / Tether | Crypto.com | 5,9453 USDT | +0,52% | 16,605 K | −64,14% | 6,0614 USDT | 5,9001 USDT | 1,177 K | Viés de Baixa |
HNTUSDTHelium / Tether USD | Poloniex | 5,806 USDT | −6,45% | 134 | +521,28% | 5,806 USDT | 5,806 USDT | 0 | Viés de Baixa |
HNTUSDTHELIUM/TETHER USD | BitMart | 5,9211 USDT | +0,50% | 0 | — | 6,0782 USDT | 5,8940 USDT | 28,683 K | Viés de Baixa |