Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HNTUSDTHelium/Tether | Gate.io | 6,958 USDT | +1,19% | 2,385 M | −40,54% | 6,994 USDT | 6,782 USDT | 141,693 K | Alta forte |
HNTUSDTHelium / Tether | KuCoin | 6,964 USDT | +1,31% | 444,761 K | −23,52% | 6,988 USDT | 6,777 USDT | 40,018 K | Alta forte |
HNTUSDTHNTUSDT SPOT | Bybit | 6,9672 USDT | +1,41% | 333,825 K | −53,17% | 6,9917 USDT | 6,7762 USDT | 24,716 K | Alta forte |
HNTUSDTHelium Network Token / USDT | MEXC | 6,903 USDT | −0,59% | 64,33 K | +4,56% | 6,972 USDT | 6,600 USDT | 4,967 K | Viés de Alta |
HNTUSDTHNTUSDT SPOT | Bitget | 6,9508 USDT | +1,02% | 63,451 K | −28,68% | 6,9807 USDT | 6,7853 USDT | 5,072 K | Viés de Alta |
HNTUSDTHELIUM/USD TETHER | BloFin | 6,964 USDT | +1,19% | 34,73 K | +3,44% | 6,997 USDT | 6,781 USDT | 3,076 K | Alta forte |
HNTUSDTHELIUM / TETHER | CoinEx | 6,9628 USDT | +0,88% | 16,943 K | −78,23% | 6,9796 USDT | 6,7737 USDT | 1,453 K | Alta forte |
HNTUSDTHelium / Tether | Crypto.com | 6,9603 USDT | +1,24% | 7,018 K | −0,15% | 6,9706 USDT | 6,6978 USDT | 681 | Viés de Alta |
HNTUSDTHelium / Tether USD | Poloniex | 6,464 USDT | −6,91% | 13 | −37,65% | 6,944 USDT | 6,464 USDT | 2 | Viés de Baixa |
HNTUSDTHELIUM/TETHER USD | BitMart | 6,9649 USDT | +1,29% | 0 | — | 6,9932 USDT | 6,7819 USDT | 17,642 K | Alta forte |