Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HNTUSDTHelium/Tether | Gate.io | 5,751 USDT | −2,44% | 16,774 M | +9,78% | 5,936 USDT | 5,688 USDT | 175,267 K | Viés de Baixa |
HNTUSDTHelium Network Token / USDT | MEXC | 5,776 USDT | −2,65% | 7,161 M | +3,21% | 6,064 USDT | 5,400 USDT | 82,253 K | Viés de Baixa |
HNTUSDTHNTUSDT SPOT | Bybit | 5,7603 USDT | −2,38% | 3,53 M | +18,24% | 5,9450 USDT | 5,6864 USDT | 67,363 K | Viés de Baixa |
HNTUSDTHelium / Tether | KuCoin | 5,760 USDT | −2,42% | 1,358 M | −23,26% | 5,933 USDT | 5,691 USDT | 29,572 K | Viés de Baixa |
HNTUSDTHNTUSDT SPOT | Bitget | 5,7546 USDT | −2,64% | 176,257 K | −7,77% | 5,9392 USDT | 5,6967 USDT | 3,337 K | Viés de Baixa |
HNTUSDTHELIUM / TETHER | CoinEx | 5,7795 USDT | −2,70% | 164,535 K | −15,34% | 5,9507 USDT | 5,7216 USDT | 5,326 K | Viés de Baixa |
HNTUSDTHELIUM/USD TETHER | BloFin | 5,765 USDT | −2,34% | 48,077 K | −9,88% | 5,936 USDT | 5,689 USDT | 772 | Baixa forte |
HNTUSDTHelium / Tether | Crypto.com | 5,7550 USDT | −2,89% | 41,146 K | +197,06% | 5,9143 USDT | 5,7153 USDT | 234 | Viés de Baixa |
HNTUSDTHelium / Tether USD | Poloniex | 5,801 USDT | −9,08% | 4 | −92,98% | 5,801 USDT | 5,801 USDT | 0 | Viés de Baixa |
HNTUSDTHELIUM/TETHER USD | BitMart | 5,7572 USDT | −2,42% | 0 | — | 5,9342 USDT | 5,6889 USDT | 11,712 K | Viés de Baixa |