Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDTHMSTR / TetherUS | Binance | 0,006734 USDT | −0,94% | 137,339 M | −55,92% | 0,006901 USDT | 0,006600 USDT | 1,185 B | — |
HMSTRUSDTHamster Kombat/Tether | OKX | 0,006734 USDT | −0,84% | 43,515 M | −45,95% | 0,006900 USDT | 0,006600 USDT | 642,642 M | — |
HMSTRUSDTHMSTRUSDT SPOT | Bitget | 0,006730 USDT | −0,94% | 24,581 M | −61,63% | 0,006894 USDT | 0,006600 USDT | 177,823 M | — |
HMSTRUSDTHMSTRUSDT SPOT | Bybit | 0,00673 USDT | −0,74% | 22,969 M | −60,80% | 0,00691 USDT | 0,00660 USDT | 154,434 M | — |
HMSTRUSDTHAMSTER KOMBAT/USD TETHER | BloFin | 0,006737 USDT | −0,82% | 8,302 M | — | 0,006896 USDT | 0,006606 USDT | 239,427 M | — |
HMSTRUSDTHamster Kombat/Tether | Gate.io | 0,006737 USDT | −0,85% | 8,244 M | −85,46% | 0,006898 USDT | 0,006598 USDT | 56,231 M | Viés de Baixa |
HMSTRUSDTHamster Kombat / Tether | KuCoin | 0,006731 USDT | −0,99% | 5,21 M | −59,68% | 0,006900 USDT | 0,006601 USDT | 45,429 M | — |
HMSTRUSDTHamster Kombat / USDT | MEXC | 0,006737 USDT | −0,90% | 3,169 M | −64,58% | 0,006894 USDT | 0,006600 USDT | 21,692 M | — |
HMSTRUSDTHMSTR / USDT Spot Trading Pair | Phemex | 0,006723 USDT | −1,23% | 801,18 K | — | 0,006867 USDT | 0,006592 USDT | 18,013 M | — |
HMSTRUSDTHAMSTER KOMBAT / TETHER | CoinEx | 0,006730 USDT | −1,03% | 407,898 K | — | 0,006888 USDT | 0,006659 USDT | 3,736 M | — |
HMSTRUSDTHamster Kombat / Tether | HitBTC | 1,21000 USDT | — | 0 | — | 1,80000 USDT | 1,20001 USDT | 2 | — |
HMSTRUSDTHAMSTER KOMBAT/TETHER USD | BitMart | 0,006732 USDT | −0,90% | 0 | — | 0,006885 USDT | 0,006610 USDT | 87,299 M | — |
HMSTRUSDTHAMSTER KOMBAT / TETHER | WOO X | 0,006737 USDT | −0,85% | — | — | 0,006896 USDT | 0,006599 USDT | 53,132 M | — |