Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDTHMSTR / TetherUS | Binance | 0,006830 USDT | +5,26% | 185,586 M | −25,67% | 0,007277 USDT | 0,006279 USDT | 23,949 B | — |
HMSTRUSDTHamster Kombat/Tether | OKX | 0,006829 USDT | +5,55% | 52,82 M | −18,31% | 0,007256 USDT | 0,006276 USDT | 7,104 B | — |
HMSTRUSDTHMSTRUSDT SPOT | Bitget | 0,006827 USDT | +5,05% | 33,563 M | −36,48% | 0,007260 USDT | 0,006257 USDT | 4,303 B | — |
HMSTRUSDTHMSTRUSDT SPOT | Bybit | 0,00684 USDT | +5,56% | 30,052 M | −39,18% | 0,00727 USDT | 0,00627 USDT | 3,897 B | — |
HMSTRUSDTHamster Kombat/Tether | Gate.io | 0,006837 USDT | +5,56% | 15,287 M | −68,78% | 0,007273 USDT | 0,006288 USDT | 1,842 B | Viés de Baixa |
HMSTRUSDTHamster Kombat / Tether | KuCoin | 0,006839 USDT | +5,44% | 6,783 M | −36,94% | 0,007308 USDT | 0,006284 USDT | 855,369 M | — |
HMSTRUSDTHAMSTER KOMBAT/USD TETHER | BloFin | 0,006826 USDT | — | 5,593 M | — | 0,006967 USDT | 0,006562 USDT | 948,96 M | — |
HMSTRUSDTHamster Kombat / USDT | MEXC | 0,006838 USDT | +5,48% | 4,14 M | −46,27% | 0,007278 USDT | 0,006279 USDT | 535,957 M | — |
HMSTRUSDTHMSTR / USDT Spot Trading Pair | Phemex | 0,006825 USDT | — | 578,169 K | — | 0,006984 USDT | 0,006489 USDT | 85,907 M | — |
HMSTRUSDTHAMSTER KOMBAT / TETHER | CoinEx | 0,006900 USDT | — | 359,481 K | — | 0,007399 USDT | 0,006342 USDT | 86,605 M | — |
HMSTRUSDTHamster Kombat / Tether | HitBTC | 1,50000 USDT | — | 0 | — | 1,80000 USDT | 1,50000 USDT | 0 | — |
HMSTRUSDTHAMSTER KOMBAT/TETHER USD | BitMart | 0,006829 USDT | — | 0 | — | 0,007263 USDT | 0,006500 USDT | 1,444 B | — |
HMSTRUSDTHAMSTER KOMBAT / TETHER | WOO X | 0,006837 USDT | +5,56% | — | — | 0,007272 USDT | 0,006288 USDT | 1,844 B | — |