Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0,004754 USDT | −1,61% | 307,753 M | −12,37% | 0,005009 USDT | 0,004605 USDT | 26,749 B | — |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Bybit | 0,004756 USDT | −1,63% | 226,417 M | −4,60% | 0,005007 USDT | 0,004606 USDT | 18,534 B | Viés de Baixa |
HMSTRUSDT.PHMSTRUSDT Perpetual Swap Contract | OKX | 0,004755 USDT | −1,61% | 183,665 M | +14,75% | 0,005007 USDT | 0,004607 USDT | 83,625 M | — |
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,004745 USDT | −1,62% | 138,64 M | −19,16% | 0,004997 USDT | 0,004600 USDT | 58,696 M | — |
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,004753 USDT | −1,74% | 26,053 M | −28,34% | 0,005006 USDT | 0,004605 USDT | 2,247 B | — |
HMSTRUSDT.PHMSTR USDT PERPETUAL | PPionex | 0,004755 USDT | −1,59% | 1,826 M | +225,73% | 0,005005 USDT | 0,004609 USDT | 111,226 M | — |
HMSTRUSDT.PHAMSTER KOMBAT/TETHER USD PERPETUAL CONTRACT | BitMart | 0,005638 USDT | −2,12% | 0 | — | 0,006160 USDT | 0,005566 USDT | 21,136 B | — |
HMSTRUSDT.PHMSTR Perpetual LinearSwap Contract | HTX | 0,004751 USDT | +3,80% | — | — | 0,005049 USDT | 0,004566 USDT | 4,579 M | — |
HMSTRUSDT.PHMSTR/USDT Perpetual Contract | BingX | 0,004750 USDT | −1,72% | — | — | 0,005004 USDT | 0,004605 USDT | 4,227 B | — |
HMSTRUSDT.PHMSTR Linear Perpetual Futures Contract | Phemex | 0,004754 USDT | −1,65% | — | — | 0,005004 USDT | 0,004609 USDT | 395,969 M | — |
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURES | WOO X | 0,004758 USDT | −1,61% | — | — | 0,005007 USDT | 0,004607 USDT | 32,757 B | — |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0,004753 USDT | −1,63% | — | — | 0,005006 USDT | 0,004607 USDT | 66,553 M | — |