Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0,006547 USDT | −3,69% | 289,529 M | −65,07% | 0,007095 USDT | 0,006319 USDT | 36,055 B | — |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Bybit | 0,006553 USDT | −3,62% | 114,958 M | −60,82% | 0,007092 USDT | 0,006307 USDT | 14,306 B | — |
HMSTRUSDT.PHMSTRUSDT Perpetual Swap Contract | OKX | 0,006544 USDT | −3,61% | 113,204 M | −56,41% | 0,007076 USDT | 0,006308 USDT | 99,102 M | — |
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,006533 USDT | −3,67% | 89,131 M | −63,64% | 0,007082 USDT | 0,006315 USDT | 71,929 M | — |
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,006544 USDT | −3,75% | 33,51 M | −71,61% | 0,007094 USDT | 0,006309 USDT | 4,212 B | — |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0,006548 USDT | −3,66% | — | — | 0,007093 USDT | 0,006322 USDT | 82,255 M | — |
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURES | WOO X | 0,006547 USDT | −3,68% | — | — | 0,007093 USDT | 0,006310 USDT | 44,245 B | — |
HMSTRUSDT.PHMSTR Linear Perpetual Futures Contract | Phemex | 0,006545 USDT | −3,72% | — | — | 0,007085 USDT | 0,006280 USDT | 505,94 M | — |
HMSTRUSDT.PHMSTR/USDT Perpetual Contract | BingX | 0,006547 USDT | −3,65% | — | — | 0,007082 USDT | 0,006312 USDT | 4,03 B | — |
HMSTRUSDT.PHMSTR Perpetual LinearSwap Contract | HTX | 0,006548 USDT | +0,06% | — | — | 0,006581 USDT | 0,006462 USDT | 305,204 K | — |