Bolsas HMSTR
Obtenha HMSTR cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará HMSTR visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT |  Binance | 0,006973 USDT | +2,57% | 491,984 M | −46,19% | 0,007063 USDT | 0,006600 USDT | 9,185 B | — |
| HMSTRUSDTHMSTR / TetherUS | Binance | 0,006990 USDT | +2,82% | 129,328 M | −60,86% | 0,007054 USDT | 0,006600 USDT | 2,771 B | — |
 HMSTRTRYHMSTR / Turkish Lira | Binance | 0,2382 TRY | +2,32% | 22,691 M | −53,70% | 0,2410 TRY | 0,2260 TRY | 413,641 M | — |
| HMSTRUSDTHMSTR / USDT Spot Trading Pair |  Phemex | 0,006995 USDT | +2,76% | 941,617 K | — | 0,007058 USDT | 0,006592 USDT | 38,536 M | — |
 HMSTRBNBHMSTR / Binance Coin | Binance | 0,00001148 BNB | +2,23% | 653,398 K | −73,51% | 0,00001156 BNB | 0,00001089 BNB | 12,574 M | — |
 HMSTRUSDHMSTR / USD |  Crypto.com | 0,006969 USD | +2,46% | 15,578 K | — | 0,007000 USD | 0,006645 USD | 479,25 K | — |
| HMSTRUSDHMSTR / Dollar |  Bitfinex | 0,00699500 USD | +2,94% | 8,45 K | −24,64% | 0,00700100 USD | 0,00665800 USD | 89,454 K | — |
 HMSTRBTCHMSTR / Bitcoin | Bitfinex | 1046623,25113e-13 BTC | +1,35% | 7,867 K | −27,92% | 1059835,03753e-13 BTC | 1009496,94382e-13 BTC | 89,304 K | — |
| HMSTRUSTHMSTR / UST | Bitfinex | 0,00672500 USDT | −0,59% | 4,942 K | −52,74% | 0,00672700 USDT | 0,00663000 USDT | 241,283 K | — |
 HMSTRFDUSDHMSTR / FDUSD | Binance | 0,006977 FDUSD | +2,53% | 0 | — | 0,007060 FDUSD | 0,006611 FDUSD | 178,71 M | — |
| HMSTRWBNB_FCE3B2HMSTR / WRAPPED BNB on BSC (FCE3B2...E2034C) |  PancakeSwap v2 (BNB chain) | 0,000007814 WBNB | +0,85% | — | — | 0,000007814 WBNB | 0,000007748 WBNB | 73,27 K | — |
| HMSTRWETH_6F87D3.USDHMSTR / WRAPPED ETHER on Ethereum (6F87D3...0BC2DD) in USD |  Uniswap v2 (Ethereum) | 0,00000005431423 USD | — | — | — | 0,00000005431423 USD | 0,00000003015437 USD | 15,693 K | — |
| HMSTRWETH_782C38.USDHMSTR / WRAPPED ETHER on Ethereum (782C38...1295E5) in USD | Uniswap v2 (Ethereum) | 0,00000006602356 USD | — | — | — | 0,00000006602356 USD | 0,00000002288559 USD | 24,013 K | — |
| HMSTRWBNB_FCE3B2.USDHMSTR / WRAPPED BNB on BSC (FCE3B2...E2034C) in USD | PancakeSwap v2 (BNB chain) | 0,004567446 USD | +0,86% | — | — | 0,004567446 USD | 0,004503489 USD | 333 | — |
| HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES |  MEXC | 0,006975 USDT | +2,62% | — | — | 0,007063 USDT | 0,006602 USDT | 20,005 M | — |
 HMSTRWETH_782C38HMSTR / WRAPPED ETHER on Ethereum (782C38...1295E5) | Uniswap v2 (Ethereum) | 0,00000000002774 WETH | — | — | — | 0,00000000002774 WETH | 0,00000000000960 WETH | 615,53 B | — |
| HMSTRWETH_6F87D3HMSTR / WRAPPED ETHER on Ethereum (6F87D3...0BC2DD) | Uniswap v2 (Ethereum) | 0,00000000002373 WETH | — | — | — | 0,00000000002373 WETH | 0,00000000001321 WETH | 385,595 B | — |
| HMSTRWBNB_61ADCC.USDHMSTR / WRAPPED BNB on BSC (61ADCC...D9BDD9) in USD | PancakeSwap v2 (BNB chain) | 0,0344835 USD | −1,97% | — | — | 0,0351762 USD | 0,0344835 USD | 34 | — |
| HMSTRWBNB_61ADCCHMSTR / WRAPPED BNB on BSC (61ADCC...D9BDD9) | PancakeSwap v2 (BNB chain) | 0,0000580 WBNB | +0,06% | — | — | 0,0000580 WBNB | 0,0000579 WBNB | 981 | — |