Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HIGHUSDT.PHIGH / TetherUS PERPETUAL CONTRACT | Binance | 1,4499 USDT | +1,02% | 11,11 M | +10,37% | 1,4991 USDT | 1,3970 USDT | 5,13 M | Viés de Baixa |
HIGHUSDT.PHIGHUSDT Perpetual Contract | Bybit | 1,4502 USDT | +1,10% | 1,84 M | −1,19% | 1,4984 USDT | 1,3974 USDT | 795,69 K | Viés de Baixa |
HIGHUSDT.PHIGH USDT PERPETUAL | Pionex | 1,4503 USDT | +1,04% | 73,9 K | −34,98% | 1,4986 USDT | 1,3972 USDT | 26,53 K | Viés de Baixa |
HIGHUSDT.PHIGHSTREET/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,4486 USDT | +1,05% | 41,87 K | +5,10% | 1,4967 USDT | 1,3959 USDT | 26,91 K | Viés de Baixa |
HIGHUSDT.PHIGHSTREET TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 1,450 USDT | +1,05% | 0 | — | 1,499 USDT | 1,397 USDT | 22,21 M | Viés de Baixa |
HIGHUSDT.PHIGHSTREET / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,4517 USDT | +1,44% | — | — | 1,4968 USDT | 1,3983 USDT | 13,29 K | Viés de Baixa |
HIGHUSDT.PHIGH/USDT Perpetual Contract | BingX | 1,450 USDT | +1,12% | — | — | 1,500 USDT | 1,397 USDT | 7,78 M | Viés de Baixa |
HIGHUSDT.PHIGH Linear Perpetual Futures Contract | Phemex | 1,449 USDT | +0,98% | — | — | 1,498 USDT | 1,400 USDT | 403,76 K | Viés de Baixa |
HIGHUSDT.PHIGH / Tether PERPETUAL FUTURES | MEXC | 1,4499 USDT | +1,04% | — | — | 1,4987 USDT | 1,3982 USDT | 882,64 K | Viés de Baixa |