Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HIGHUSDT.PHIGH / TetherUS PERPETUAL CONTRACT | Binance | 1,3645 USDT | −0,01% | 4,78 M | −50,47% | 1,3762 USDT | 1,3608 USDT | 158,89 K | Baixa forte |
HIGHUSDT.PHIGHUSDT Perpetual Contract | Bybit | 1,3640 USDT | −0,05% | 1,03 M | −25,96% | 1,3765 USDT | 1,3614 USDT | 25,33 K | Baixa forte |
HIGHUSDT.PHIGH Linear Perpetual Futures Contract | Phemex | 1,363 USDT | −0,07% | 396,1 K | −39,46% | 1,376 USDT | 1,362 USDT | 13,78 K | Baixa forte |
HIGHUSDT.PHIGH USDT PERPETUAL | Pionex | 1,3645 USDT | 0,00% | 29,63 K | −55,95% | 1,3764 USDT | 1,3607 USDT | 1,06 K | Baixa forte |
HIGHUSDT.PHIGHSTREET/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,3633 USDT | −0,06% | 28,89 K | −41,66% | 1,3753 USDT | 1,3599 USDT | 1,3 K | Baixa forte |
HIGHUSDT.PHIGHSTREET TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 1,364 USDT | −0,07% | 0 | — | 1,377 USDT | 1,360 USDT | 685,87 K | Baixa forte |
HIGHUSDT.PHIGHSTREET / USD PERPETUAL SWAP CONTRACT | KCEX | 1,3646 USDT | −0,01% | — | — | 1,3762 USDT | 1,3605 USDT | 7,75 K | Baixa forte |
HIGHUSDT.PHIGH / Tether PERPETUAL FUTURES | MEXC | 1,3641 USDT | −0,03% | — | — | 1,3761 USDT | 1,3608 USDT | 6,44 K | Baixa forte |
HIGHUSDT.PHIGH/USDT Perpetual Contract | BingX | 1,365 USDT | +0,07% | — | — | 1,378 USDT | 1,360 USDT | 114,47 K | Baixa forte |
HIGHUSDT.PHIGHSTREET / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,3629 USDT | −0,33% | — | — | 1,3740 USDT | 1,3629 USDT | 688 | Baixa forte |