Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HIFIUSDTHIFI / TetherUS | Binance | 0,5367 USDT | +3,13% | 2,652 M | −56,84% | 0,5405 USDT | 0,5090 USDT | 1,581 M | Viés de Alta |
HIFIUSDTHIFI / Tether USD | HTX | 0,5367 USDT | +2,56% | 808,689 K | −15,44% | 0,5408 USDT | 0,5091 USDT | 1,065 M | Viés de Alta |
HIFIUSDTHifi Finance / Tether US | WhiteBIT | 0,5371 USDT | +3,15% | 370,533 K | −73,17% | 0,5407 USDT | 0,5095 USDT | 256,93 K | Viés de Alta |
HIFIUSDTHifi Finance/Tether | Gate.io | 0,5388 USDT | +3,54% | 178,66 K | −52,55% | 0,5388 USDT | 0,5108 USDT | 133,355 K | Viés de Alta |
HIFIUSDTHIFIUSDT SPOT | Bitget | 0,5375 USDT | +3,13% | 144,698 K | −11,12% | 0,5413 USDT | 0,5090 USDT | 115,032 K | Viés de Alta |
HIFIUSDTHifi Finance / USDT | MEXC | 0,5374 USDT | +3,35% | 58,47 K | −44,65% | 0,5406 USDT | 0,5098 USDT | 46,705 K | Viés de Alta |
HIFIUSDTHIFI / USDT Spot Trading Pair | Phemex | 0,5364 USDT | +2,86% | 53,062 K | −56,83% | 0,5416 USDT | 0,5081 USDT | 31,589 K | Viés de Alta |
HIFIUSDTHIFI FINANCE/USD TETHER | BloFin | 0,5371 USDT | +3,13% | 32,274 K | −3,75% | 0,5406 USDT | 0,5093 USDT | 26,32 K | Viés de Alta |
HIFIUSDTHifi Finance / Tether | KuCoin | 0,5373 USDT | +3,33% | 18,518 K | −62,99% | 0,5385 USDT | 0,5088 USDT | 14,253 K | Viés de Alta |
HIFIUSDTHIFI FINANCE / TETHER | CoinEx | 0,5372 USDT | +3,69% | 7,201 K | +16,33% | 0,5380 USDT | 0,5114 USDT | 5,126 K | Viés de Alta |
HIFIUSDTHifiFinance / Tether USD | Poloniex | 0,518 USDT | −13,67% | 3 | 0,00% | 0,518 USDT | 0,518 USDT | 7 | Viés de Alta |
HIFIUSDTHIFI FINANCE/TETHER USD | BitMart | 0,5365 USDT | +3,11% | 0 | — | 0,5413 USDT | 0,5106 USDT | 172,129 K | Viés de Alta |