Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HIFIUSDT.PHIFI / TetherUS PERPETUAL CONTRACT | Binance | 0,6688 USDT | −3,03% | 10,02 M | −8,29% | 0,6958 USDT | 0,6642 USDT | 7,41 M | Viés neutro |
HIFIUSDT.PHIFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6695 USDT | −3,07% | 3,81 M | −5,07% | 0,6959 USDT | 0,6641 USDT | 1,43 M | Viés neutro |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Bybit | 0,6703 USDT | −2,87% | 3,48 M | −31,14% | 0,6962 USDT | 0,6624 USDT | 3,01 M | Viés neutro |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Zoomex | 0,6699 USDT | −2,98% | 1,99 M | −23,85% | 0,6962 USDT | 0,6624 USDT | 1,61 M | Viés neutro |
HIFIUSDT.PHIFI USDT PERPETUAL | Pionex | 0,6689 USDT | −3,03% | 88,62 K | +8,34% | 0,6957 USDT | 0,6644 USDT | 65,25 K | Viés neutro |
HIFIUSDT.PHIFI FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6685 USDT | −3,05% | 19,91 K | −28,51% | 0,6956 USDT | 0,6643 USDT | 10,94 K | Viés neutro |
HIFIUSDT.PHIFI FINANCE/TETHER USD PERPETUAL CONTRACT | BitMart | 0,6696 USDT | −2,89% | 0 | — | 0,6957 USDT | 0,6644 USDT | 3,16 M | Viés neutro |
HIFIUSDT.PHIFI / Tether PERPETUAL FUTURES | MEXC | 0,6690 USDT | −3,00% | — | — | 0,6957 USDT | 0,6645 USDT | 28,41 K | Viés neutro |
HIFIUSDT.PHIFI FINANCE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,6722 USDT | −2,41% | — | — | 0,6954 USDT | 0,6643 USDT | 54,71 K | Viés neutro |
HIFIUSDT.PHIFI/USDT Perpetual Contract | BingX | 0,6691 USDT | −3,00% | — | — | 0,6961 USDT | 0,6648 USDT | 4,74 B | Viés neutro |
HIFIUSDT.PHIFI Linear Perpetual Futures Contract | Phemex | 0,6696 USDT | −2,94% | — | — | 0,6956 USDT | 0,6644 USDT | 1,44 M | Viés neutro |