Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HIFIUSDT.PHIFI / TetherUS PERPETUAL CONTRACT | Binance | 0,6909 USDT | +3,38% | 11 M | −23,08% | 0,7099 USDT | 0,6579 USDT | 13,01 M | Viés de Alta |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Bybit | 0,6920 USDT | +3,45% | 4,76 M | −28,15% | 0,7138 USDT | 0,6590 USDT | 5,84 M | Viés de Alta |
HIFIUSDT.PHIFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6911 USDT | +3,32% | 3,7 M | −22,48% | 0,7091 USDT | 0,6591 USDT | 4,3 M | Viés de Alta |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Zoomex | 0,6918 USDT | +3,42% | 2,51 M | −35,75% | 0,7138 USDT | 0,6590 USDT | 3,01 M | Viés de Alta |
HIFIUSDT.PHIFI USDT PERPETUAL | Pionex | 0,6926 USDT | +3,62% | 82,62 K | −4,98% | 0,7082 USDT | 0,6580 USDT | 99,58 K | Viés de Alta |
HIFIUSDT.PHIFI FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6920 USDT | +3,53% | 28,66 K | +26,94% | 0,7079 USDT | 0,6579 USDT | 24,44 K | Viés de Alta |
HIFIUSDT.PHIFI FINANCE/TETHER USD PERPETUAL CONTRACT | BitMart | 0,6919 USDT | +3,52% | 0 | — | 0,7085 USDT | 0,6580 USDT | 5,42 M | Viés de Alta |
HIFIUSDT.PHIFI/USDT Perpetual Contract | BingX | 0,6914 USDT | +3,41% | — | — | 0,7108 USDT | 0,6584 USDT | 9,46 B | Viés de Alta |
HIFIUSDT.PHIFI FINANCE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,6923 USDT | +3,61% | — | — | 0,7111 USDT | 0,6583 USDT | 266,26 K | Viés de Alta |
HIFIUSDT.PHIFI / Tether PERPETUAL FUTURES | MEXC | 0,6919 USDT | +3,52% | — | — | 0,7078 USDT | 0,6583 USDT | 59,49 K | Viés de Alta |
HIFIUSDT.PHIFI Linear Perpetual Futures Contract | Phemex | 0,6918 USDT | +3,49% | — | — | 0,7064 USDT | 0,6587 USDT | 2,11 M | Viés de Alta |