Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HFTUSDTHFT / TetherUS | BINANCE | 0.2025 USDT | −3.80% | 825.542 K | −37.16% | 0.2130 USDT | 0.2019 USDT | 3.132 M | Baixa forte |
HFTUSDTHFT / Tether USD | HTX | 0.2022 USDT | −0.83% | 767.467 K | −24.47% | 0.2044 USDT | 0.2019 USDT | 66.18 K | Tendência de Baixa |
HFTUSDTHFTUSDT SPOT | BYBIT | 0.2025 USDT | −3.80% | 346.599 K | −23.99% | 0.2130 USDT | 0.2020 USDT | 1.19 M | Baixa forte |
HFTUSDTHFTUSDT SPOT | BITGET | 0.2026 USDT | −3.75% | 50.612 K | −19.98% | 0.2131 USDT | 0.2019 USDT | 182.426 K | Baixa forte |
HFTUSDTHashflow/Tether | GATEIO | 0.2021 USDT | −4.04% | 42.513 K | −54.70% | 0.2126 USDT | 0.2020 USDT | 142.452 K | Baixa forte |
HFTUSDTHashflow / Tether | KUCOIN | 0.2022 USDT | −3.94% | 40.828 K | +82.19% | 0.2126 USDT | 0.2022 USDT | 174.835 K | Baixa forte |
HFTUSDTHashflow / USDT | MEXC | 0.2022 USDT | −3.99% | 35.851 K | −33.38% | 0.2130 USDT | 0.2021 USDT | 113.24 K | Baixa forte |
HFTUSDTHFT / USDT Spot Trading Pair | PHEMEX | 0.2025 USDT | −3.75% | 6.523 K | −37.43% | 0.2129 USDT | 0.2021 USDT | 24.849 K | Baixa forte |
HFTUSDTHASHFLOW / TETHER | COINEX | 0.202389 USDT | −3.92% | 2.804 K | −17.06% | 0.213000 USDT | 0.202389 USDT | 9.572 K | Baixa forte |
HFTUSDTHashflow / Tether USD | POLONIEX | 0.1969 USDT | 0.00% | 14 | 0.00% | 0.1969 USDT | 0.1969 USDT | 0 | Baixa forte |
HFTUSDTHASHFLOW/TETHER USD | — | 0.2024 USDT | −3.94% | 0 | — | 0.2132 USDT | 0.2019 USDT | 147.14 K | Baixa forte |