Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HFTUSDT.PHFT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2509 USDT | −6.69% | 3.155 M | −6.09% | 0.2709 USDT | 0.2488 USDT | 11.917 M | Baixa forte |
HFTUSDT.PHFTUSDT Perpetual Contract | BYBIT | 0.2506 USDT | −6.84% | 1.466 M | −10.87% | 0.2708 USDT | 0.2485 USDT | 5.613 M | Baixa forte |
HFTUSDT.PHASHFLOW/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.2506 USDT | −6.77% | 1.043 M | +9.29% | 0.2709 USDT | 0.2490 USDT | 1.014 M | Baixa forte |
HFTUSDT.PHFTUSDT Perpetual Contract | — | 0.2506 USDT | −6.84% | 578.745 K | −10.84% | 0.2708 USDT | 0.2485 USDT | 2.217 M | Baixa forte |
HFTUSDT.PHFT USDT PERPETUAL | — | 0.2508 USDT | −6.77% | 15.911 K | +1.56% | 0.2709 USDT | 0.2491 USDT | 61.051 K | Baixa forte |
HFTUSDT.PHFT / Tether PERPETUAL FUTURES | MEXC | 0.2507 USDT | −6.80% | — | — | 0.2709 USDT | 0.2490 USDT | 249.52 K | Baixa forte |
HFTUSDT.PHFT Linear Perpetual Futures Contract | PHEMEX | 0.2509 USDT | −6.80% | — | — | 0.2709 USDT | 0.2491 USDT | 1.027 M | Baixa forte |