Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HFTUSDT.PHFT / TetherUS PERPETUAL CONTRACT | Binance | 0,15008 USDT | +1,02% | 5,773 M | +45,99% | 0,15202 USDT | 0,14725 USDT | 3,86 M | Viés de Baixa |
HFTUSDTHFT / TetherUS | Binance | 0,1503 USDT | +1,01% | 1,462 M | +54,42% | 0,1521 USDT | 0,1475 USDT | 756,854 K | Viés de Baixa |
HFTUSDTHFT / Tether USD | HTX | 0,1502 USDT | −2,66% | 954,794 K | +26,03% | 0,1590 USDT | 0,1422 USDT | 4,016 M | Baixa forte |
HFTKRWHFT / South Korean Won | Bithumb | 200,0000 KRW | 0,00% | 167,2 K | −87,69% | 203,0000 KRW | 198,0000 KRW | 41,922 K | Viés de Baixa |
HFTBTCHFT / Bitcoin | Binance | 0,00000244 BTC | 0,00% | 38,428 K | +3,17% | 0,00000246 BTC | 0,00000243 BTC | 11,721 K | Viés de Baixa |
HFTUSDHFT / US Dollar | Binance | 0,15008269 USD | +1,29% | 32,072 K | −7,55% | 0,15204611 USD | 0,14767936 USD | 11,721 K | Viés de Baixa |
HFTUSDTHFT / USDT Spot Trading Pair | Phemex | 0,1504 USDT | +1,08% | 11,647 K | +44,48% | 0,1521 USDT | 0,1475 USDT | 6,008 K | Viés de Baixa |
HFTUSDHFT / U. S. Dollar | Kraken | 0,1497 USD | +1,01% | 9,256 K | +115,96% | 0,1497 USD | 0,1497 USD | 65 | Viés de Baixa |
HFTEURHFT / Euro | Kraken | 0,1342 EUR | −8,83% | 3,228 K | +91,21% | 0,1496 EUR | 0,1339 EUR | 20,672 K | Baixa forte |
HFTUSDDHFT / USDD | HTX | 0,1505 USDD | −3,22% | 0 | — | 0,1570 USDD | 0,1466 USDD | 2,405 K | Baixa forte |
HFTUSDT.PHFT / Tether PERPETUAL FUTURES | MEXC | 0,1500 USDT | +1,08% | — | — | 0,1520 USDT | 0,1472 USDT | 39,074 K | Viés de Baixa |