Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HFTUSDT.PHFT / TetherUS PERPETUAL CONTRACT | Binance | 0,14985 USDT | +4,22% | 9,254 M | −15,83% | 0,14999 USDT | 0,14116 USDT | 13,115 M | Viés de Alta |
HFTUSDTHFT / TetherUS | Binance | 0,1497 USDT | +4,25% | 2,18 M | −16,45% | 0,1498 USDT | 0,1411 USDT | 2,916 M | Viés de Alta |
HFTUSDTHFT / Tether USD | HTX | 0,1497 USDT | +1,08% | 1,535 M | −4,88% | 0,1509 USDT | 0,1374 USDT | 6,551 M | Viés de Alta |
HFTKRWHFT / South Korean Won | Bithumb | 212,0000 KRW | +4,43% | 96,291 K | −43,82% | 212,0000 KRW | 201,0000 KRW | 58,137 K | Viés de Alta |
HFTBTCHFT / Bitcoin | Binance | 0,00000165 BTC | +4,43% | 28,725 K | −59,57% | 0,00000165 BTC | 0,00000158 BTC | 36,737 K | Viés de Baixa |
HFTUSDHFT / US Dollar | Binance | 0,14877575 USD | +4,82% | 22,726 K | −65,47% | 0,14877575 USD | 0,14167304 USD | 36,737 K | Viés de Alta |
HFTUSDTHFT / USDT Spot Trading Pair | Phemex | 0,1498 USDT | +4,54% | 16,553 K | −20,61% | 0,1498 USDT | 0,1411 USDT | 23,248 K | Viés de Alta |
HFTUSDHFT / U. S. Dollar | Kraken | 0,1481 USD | +4,74% | 8,056 K | −71,31% | 0,1481 USD | 0,1428 USD | 1,732 K | Viés de Alta |
HFTEURHFT / Euro | Kraken | 0,1406 EUR | +5,79% | 2,923 K | +75,57% | 0,1406 EUR | 0,1340 EUR | 5,072 K | Viés de Alta |
HFTUSDT.PHFT / Tether PERPETUAL FUTURES | MEXC | 0,1501 USDT | +4,53% | — | — | 0,1501 USDT | 0,1411 USDT | 58,151 K | Viés de Alta |