Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | BINANCE | 0.0753 USDT | −4.44% | 4.207 M | −38.62% | 0.0800 USDT | 0.0751 USDT | 45.675 M | Baixa forte |
HBARUSDTHBARUSDT SPOT | BYBIT | 0.07534 USDT | −4.42% | 2.347 M | −13.22% | 0.08002 USDT | 0.07516 USDT | 24.346 M | Baixa forte |
HBARUSDTHedera/Tether | OKX | 0.07537 USDT | −4.43% | 2.055 M | −44.63% | 0.08000 USDT | 0.07517 USDT | 22.174 M | Baixa forte |
HBARUSDTHedera / Tether US | WHITEBIT | 0.075284 USDT | −4.67% | 1.95 M | −45.50% | 0.080096 USDT | 0.075057 USDT | 21.431 M | Baixa forte |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.075347 USDT | −1.43% | 1.672 M | −17.90% | 0.076479 USDT | 0.075144 USDT | 2.331 M | Tendência de Baixa |
HBARUSDTHedera/Tether | GATEIO | 0.07532 USDT | −4.46% | 1.436 M | −39.81% | 0.07999 USDT | 0.07516 USDT | 14.337 M | Baixa forte |
HBARUSDTHedera Hashgraph / Tether | HITBTC | 0.075435 USDT | −4.34% | 560.033 K | −38.42% | 0.079986 USDT | 0.075220 USDT | 5.638 M | Baixa forte |
HBARUSDTHedera Hashgraph / Tether | KUCOIN | 0.07550 USDT | −4.16% | 363.171 K | −62.21% | 0.07999 USDT | 0.07522 USDT | 3.797 M | Baixa forte |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | BITRUE | 0.0753 USDT | −1.44% | 221.839 K | −10.44% | 0.0768 USDT | 0.0751 USDT | 259.822 K | Tendência de Baixa |
HBARUSDTHedera / USDT | MEXC | 0.07501 USDT | −4.64% | 176.765 K | −32.61% | 0.07988 USDT | 0.07501 USDT | 1.651 M | Baixa forte |
HBARUSDTHedera / Tether | COINBASE | 0.07543 USDT | −4.03% | 143.034 K | +43.00% | 0.07997 USDT | 0.07518 USDT | 1.643 M | Baixa forte |
HBARUSDTHBAR / USDT Spot Trading Pair | PHEMEX | 0.0752 USDT | −4.45% | 83.873 K | −40.24% | 0.0801 USDT | 0.0751 USDT | 904.337 K | Tendência de Baixa |
HBARUSDTHEDERA HASHGRAPH / TETHER | COINEX | 0.075528 USDT | −4.11% | 50.054 K | +23.77% | 0.079903 USDT | 0.075151 USDT | 315.589 K | Baixa forte |
HBARUSDTHedera Hashgraph / TetherUS | BINANCEUS | 0.0757 USDT | −3.57% | 21.595 K | +117.14% | 0.0799 USDT | 0.0754 USDT | 238.71 K | Baixa forte |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | — | 0.075368 USDT | −4.41% | 0 | — | 0.079981 USDT | 0.075218 USDT | 1.718 M | Baixa forte |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOONETWORK | 0.07537 USDT | −4.43% | — | — | 0.07999 USDT | 0.07517 USDT | 21.773 M | Baixa forte |