Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0,12320 USDT | +1,19% | 160,41 M | −6,15% | 0,13825 USDT | 0,11800 USDT | 1,15 B | Viés de Alta |
HBARUSDTHedera / Tether US | WhiteBIT | 0,123299 USDT | +1,25% | 99,73 M | −4,97% | 0,138182 USDT | 0,118209 USDT | 680,93 M | Viés de Alta |
HBARUSDTHedera/Tether | Gate.io | 0,12327 USDT | +1,23% | 61,2 M | +36,76% | 0,13827 USDT | 0,11830 USDT | 452,1 M | Viés de Alta |
HBARUSDTHedera/Tether | OKX | 0,12327 USDT | +1,24% | 42,02 M | +8,49% | 0,13864 USDT | 0,11819 USDT | 305,87 M | Viés de Alta |
HBARUSDTHBARUSDT SPOT | Bybit | 0,12324 USDT | +1,26% | 35,74 M | −2,92% | 0,13813 USDT | 0,11800 USDT | 256,73 M | Viés de Alta |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0,12317 USDT | +1,10% | 18,18 M | +6,40% | 0,13820 USDT | 0,11824 USDT | 135,49 M | Viés de Alta |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0,123201 USDT | +1,33% | 8,38 M | +36,40% | 0,137570 USDT | 0,118344 USDT | 60,32 M | Viés de Alta |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | Bitrue | 0,1233 USDT | +2,84% | 5,79 M | −11,51% | 0,1296 USDT | 0,1199 USDT | 6,52 M | Viés de Alta |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0,123583 USDT | +1,27% | 2,68 M | −12,90% | 0,137087 USDT | 0,118273 USDT | 17,72 M | Viés de Alta |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0,123296 USDT | +2,80% | 2,37 M | −12,16% | 0,129529 USDT | 0,119990 USDT | 2,89 M | Viés de Alta |
HBARUSDTHedera / USDT | MEXC | 0,12335 USDT | +1,51% | 2,25 M | −37,61% | 0,13780 USDT | 0,11828 USDT | 15,12 M | Viés de Alta |
HBARUSDTHedera / Tether | Coinbase | 0,12334 USDT | +1,45% | 2,23 M | −29,56% | 0,13811 USDT | 0,11835 USDT | 16,2 M | Viés de Alta |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0,123311 USDT | +1,26% | 2,07 M | −12,31% | 0,138052 USDT | 0,118256 USDT | 14,86 M | Viés de Alta |
HBARUSDTHBAR / USDT Spot Trading Pair | Phemex | 0,12306 USDT | +1,23% | 1,66 M | −2,93% | 0,13845 USDT | 0,11833 USDT | 11,43 M | Viés de Alta |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0,12252 USDT | +0,88% | 861,7 K | −17,46% | 0,13814 USDT | 0,11862 USDT | 6,23 M | Viés de Alta |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0,12269 USDT | +0,52% | 347,93 K | +86,77% | 0,13776 USDT | 0,11850 USDT | 2,42 M | Viés de Alta |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | BitMart | 0,123220 USDT | +1,01% | 0 | — | 0,137762 USDT | 0,118526 USDT | 5,42 M | Viés de Alta |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0,12327 USDT | +1,24% | — | — | 0,13820 USDT | 0,11835 USDT | 304,25 M | Viés de Alta |