Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0,05620 USDT | +6,48% | 15,274 M | −20,60% | 0,05622 USDT | 0,05234 USDT | 162,219 M | Alta forte |
HBARUSDTHedera / Tether US | WhiteBIT | 0,056164 USDT | +6,45% | 13,641 M | +6,70% | 0,056222 USDT | 0,052356 USDT | 146,375 M | Alta forte |
HBARUSDTHedera/Tether | Gate.io | 0,05613 USDT | +6,31% | 6,779 M | +1,29% | 0,05622 USDT | 0,05235 USDT | 102,462 M | Alta forte |
HBARUSDTHBARUSDT SPOT | Bybit | 0,05613 USDT | +6,23% | 2,887 M | −29,43% | 0,05623 USDT | 0,05235 USDT | 32,055 M | Alta forte |
HBARUSDTHedera/Tether | OKX | 0,05618 USDT | +6,40% | 2,429 M | −10,25% | 0,05622 USDT | 0,05235 USDT | 28,17 M | Alta forte |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0,056170 USDT | +9,80% | 1,412 M | +3,65% | 0,056204 USDT | 0,050139 USDT | 20,347 M | Viés de Alta |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0,05618 USDT | +6,34% | 1,091 M | −18,04% | 0,05625 USDT | 0,05238 USDT | 12,244 M | Viés de Alta |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | Bitrue | 0,0561 USDT | +9,78% | 565,628 K | −24,68% | 0,0562 USDT | 0,0501 USDT | 8,983 M | Viés de Alta |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0,056064 USDT | +6,35% | 489,114 K | +96,49% | 0,056335 USDT | 0,052330 USDT | 5,058 M | Viés de Alta |
HBARUSDTHedera / USDT | MEXC | 0,05618 USDT | +6,50% | 363,207 K | −28,57% | 0,05622 USDT | 0,05225 USDT | 4,252 M | Alta forte |
HBARUSDTHBAR / USDT Spot Trading Pair | Phemex | 0,05611 USDT | +6,11% | 313,452 K | −17,88% | 0,05629 USDT | 0,05227 USDT | 3,403 M | Alta forte |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0,05599 USDT | +5,72% | 277,924 K | −4,85% | 0,05638 USDT | 0,05235 USDT | 2,063 M | Viés de Alta |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0,056131 USDT | +6,26% | 223,786 K | −13,23% | 0,056210 USDT | 0,052407 USDT | 2,107 M | Alta forte |
HBARUSDTHedera / Tether | Coinbase | 0,05622 USDT | +6,56% | 82,199 K | −18,43% | 0,05622 USDT | 0,05238 USDT | 1,083 M | Alta forte |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0,05608 USDT | +5,49% | 14,991 K | −20,99% | 0,05608 USDT | 0,05241 USDT | 214,829 K | Alta forte |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0,054291 USDT | +11,75% | 2,79 K | +567,02% | 0,057215 USDT | 0,051665 USDT | 48,955 K | Viés de Alta |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | BitMart | 0,056082 USDT | +6,15% | 0 | — | 0,056192 USDT | 0,052378 USDT | 1,432 M | Alta forte |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0,05618 USDT | +6,40% | — | — | 0,05622 USDT | 0,05235 USDT | 28,22 M | Alta forte |