Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0,03199 USDT | +1,65% | 5,294 M | −35,15% | 0,03300 USDT | 0,03070 USDT | 104,22 M | Viés de Alta |
GUSDTG / Tether USD | HTX | 0,03200 USDT | +3,36% | 458,464 K | −0,72% | 0,03265 USDT | 0,03041 USDT | 12,755 M | Viés de Alta |
GUSDTGalxe/Tether | OKX | 0,03196 USDT | +1,30% | 332,165 K | −46,27% | 0,03290 USDT | 0,03064 USDT | 6,333 M | Viés de Alta |
GUSDTGUSDT SPOT | Bitget | 0,0320 USDT | +1,59% | 118,404 K | +2,77% | 0,0329 USDT | 0,0306 USDT | 2,184 M | Viés de Alta |
GUSDTG / USDT Spot Trading Pair | Phemex | 0,03205 USDT | +1,52% | 100,593 K | −38,15% | 0,03276 USDT | 0,03066 USDT | 1,996 M | Viés de Alta |
GUSDTGravity / USDT | MEXC | 0,03199 USDT | +1,56% | 92,268 K | −4,09% | 0,03257 USDT | 0,03070 USDT | 1,593 M | Viés de Alta |
GUSDTGUSDT SPOT | Bybit | 0,03192 USDT | +1,30% | 74,581 K | −38,42% | 0,03280 USDT | 0,03073 USDT | 902,414 K | Viés de Alta |
GUSDTGravity/Tether | Gate.io | 0,03199 USDT | +0,95% | 51,101 K | −49,11% | 0,03274 USDT | 0,03068 USDT | 696,627 K | Viés de Alta |
GUSDTGRAVITY/USD TETHER | BloFin | 0,03199 USDT | +1,52% | 35,34 K | +6,18% | 0,03282 USDT | 0,03070 USDT | 585,067 K | Viés de Alta |
GUSDTGravity / Tether | KuCoin | 0,03216 USDT | +1,10% | 21,162 K | −17,09% | 0,03278 USDT | 0,03069 USDT | 436,623 K | Viés de Alta |
GUSDTGRAVITY / TETHER | CoinEx | 0,031904 USDT | +1,63% | 4,458 K | −22,66% | 0,032581 USDT | 0,030692 USDT | 78,869 K | Viés de Alta |
GUSDTG / TetherUS | Binance.US | 0,03191 USDT | +0,85% | 4,122 K | −20,86% | 0,03259 USDT | 0,03070 USDT | 81,029 K | Viés de Alta |
GUSDTGravity / Tether USD | Poloniex | 0,0293 USDT | +7,72% | 194 | +50,72% | 0,0296 USDT | 0,0196 USDT | 5,326 K | Viés de Alta |
GUSDTGRAVITY / TETHER | WOO X | 0,03198 USDT | +1,65% | — | — | 0,03295 USDT | 0,03069 USDT | 106,925 M | Viés de Alta |