Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0,03928 USDT | +3,10% | 5,328 M | +124,59% | 0,03990 USDT | 0,03804 USDT | 54,757 M | Viés de Alta |
GUSDTG / Tether USD | HTX | 0,03925 USDT | +3,26% | 4,121 M | +9,88% | 0,03999 USDT | 0,03775 USDT | 59,618 M | Viés de Alta |
GUSDTGUSDT SPOT | Bitget | 0,0392 USDT | +2,62% | 1,703 M | +25,14% | 0,0400 USDT | 0,0381 USDT | 10,486 M | Viés de Alta |
GUSDTGRAVITY/USD TETHER | BloFin | 0,03933 USDT | +3,26% | 1,022 M | +6,99% | 0,03990 USDT | 0,03804 USDT | 8,362 M | Alta forte |
GUSDTGravity / USDT | MEXC | 0,03928 USDT | +3,07% | 593,937 K | +248,18% | 0,03989 USDT | 0,03806 USDT | 3,785 M | Viés de Alta |
GUSDTGalxe/Tether | OKX | 0,03932 USDT | +3,36% | 420,754 K | +72,06% | 0,03987 USDT | 0,03801 USDT | 6,446 M | Alta forte |
GUSDTG / USDT Spot Trading Pair | Phemex | 0,03937 USDT | +3,50% | 105,288 K | +119,05% | 0,03994 USDT | 0,03799 USDT | 1,103 M | Alta forte |
GUSDTGUSDT SPOT | Bybit | 0,03923 USDT | +3,07% | 71,928 K | +45,51% | 0,03986 USDT | 0,03806 USDT | 541,508 K | Alta forte |
GUSDTGravity/Tether | Gate.io | 0,03933 USDT | +3,42% | 39,817 K | +71,32% | 0,03950 USDT | 0,03854 USDT | 412,352 K | Alta forte |
GUSDTGravity / Tether | KuCoin | 0,03926 USDT | +3,40% | 32,583 K | +39,45% | 0,03987 USDT | 0,03830 USDT | 286,124 K | Alta forte |
GUSDTGRAVITY / TETHER | CoinEx | 0,039335 USDT | +3,23% | 18,551 K | +264,75% | 0,039735 USDT | 0,038075 USDT | 266,185 K | Alta forte |
GUSDTG / TetherUS | Binance.US | 0,03937 USDT | +3,96% | 1,148 K | −50,86% | 0,03971 USDT | 0,03806 USDT | 19,499 K | Alta forte |
GUSDTGravity / Tether USD | Poloniex | 0,0337 USDT | −4,80% | 15 | +302,66% | 0,0348 USDT | 0,0314 USDT | 466 | Baixa forte |
GUSDTGRAVITY / TETHER | WOO X | 0,03927 USDT | +3,04% | — | — | 0,03991 USDT | 0,03800 USDT | 59,786 M | Alta forte |