Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0,03230 USDT | +2,64% | 6,735 M | +4,16% | 0,03300 USDT | 0,03070 USDT | 91,709 M | Viés de Alta |
GUSDTGalxe/Tether | OKX | 0,03227 USDT | +2,28% | 467,15 K | +1,12% | 0,03290 USDT | 0,03064 USDT | 5,412 M | Viés de Alta |
GUSDTG / Tether USD | HTX | 0,03224 USDT | +4,13% | 465,259 K | +5,25% | 0,03265 USDT | 0,03041 USDT | 11,096 M | Viés de Alta |
GUSDTG / USDT Spot Trading Pair | Phemex | 0,03225 USDT | +2,15% | 129,442 K | +0,45% | 0,03276 USDT | 0,03066 USDT | 1,754 M | Viés de Alta |
GUSDTGUSDT SPOT | Bitget | 0,0324 USDT | +2,86% | 115,807 K | +2,56% | 0,0329 USDT | 0,0306 USDT | 1,751 M | Viés de Alta |
GUSDTGUSDT SPOT | Bybit | 0,03230 USDT | +2,51% | 101,008 K | +1,56% | 0,03280 USDT | 0,03073 USDT | 728,514 K | Viés de Alta |
GUSDTGravity / USDT | MEXC | 0,03230 USDT | +2,54% | 90,465 K | −2,89% | 0,03257 USDT | 0,03070 USDT | 1,252 M | Viés de Alta |
GUSDTGravity/Tether | Gate.io | 0,03236 USDT | +2,11% | 74,417 K | +9,24% | 0,03274 USDT | 0,03068 USDT | 321,773 K | Viés de Alta |
GUSDTGRAVITY/USD TETHER | BloFin | 0,03228 USDT | +2,44% | 35,323 K | +4,58% | 0,03282 USDT | 0,03070 USDT | 489,31 K | Viés de Alta |
GUSDTGravity / Tether | KuCoin | 0,03201 USDT | +0,63% | 22,428 K | +2,65% | 0,03278 USDT | 0,03069 USDT | 355,119 K | Viés de Alta |
GUSDTG / TetherUS | Binance.US | 0,03227 USDT | +1,99% | 6,252 K | +105,83% | 0,03259 USDT | 0,03070 USDT | 75,22 K | Viés de Alta |
GUSDTGRAVITY / TETHER | CoinEx | 0,032173 USDT | +2,48% | 5,496 K | +19,42% | 0,032581 USDT | 0,030692 USDT | 66,386 K | Viés de Alta |
GUSDTGravity / Tether USD | Poloniex | 0,0293 USDT | +7,72% | 194 | +50,72% | 0,0296 USDT | 0,0196 USDT | 5,326 K | Viés de Alta |
GUSDTGRAVITY / TETHER | WOO X | 0,03231 USDT | +2,70% | — | — | 0,03295 USDT | 0,03069 USDT | 93,986 M | Viés de Alta |