Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0,03100 USDT | −1,49% | 7,166 M | +28,44% | 0,03300 USDT | 0,03070 USDT | 53,039 M | Viés neutro |
GUSDTGalxe/Tether | OKX | 0,03103 USDT | −1,65% | 611,815 K | +145,21% | 0,03290 USDT | 0,03064 USDT | 2,577 M | Viés neutro |
GUSDTG / Tether USD | HTX | 0,03107 USDT | +0,36% | 433,929 K | −1,68% | 0,03265 USDT | 0,03041 USDT | 6,197 M | Viés de Alta |
GUSDTG / USDT Spot Trading Pair | Phemex | 0,03097 USDT | −1,90% | 138,016 K | +24,27% | 0,03276 USDT | 0,03066 USDT | 983,405 K | Viés neutro |
GUSDTGUSDT SPOT | Bitget | 0,0310 USDT | −1,59% | 115,804 K | +12,42% | 0,0329 USDT | 0,0306 USDT | 505,436 K | Viés neutro |
GUSDTGUSDT SPOT | Bybit | 0,03096 USDT | −1,75% | 115,093 K | +2,71% | 0,03280 USDT | 0,03073 USDT | 407,871 K | Viés de Alta |
GUSDTGravity / USDT | MEXC | 0,03101 USDT | −1,56% | 89,907 K | −0,16% | 0,03257 USDT | 0,03070 USDT | 575,6 K | Viés neutro |
GUSDTGravity/Tether | Gate.io | 0,03106 USDT | −1,99% | 89,206 K | +48,16% | 0,03274 USDT | 0,03068 USDT | 205,248 K | Viés neutro |
GUSDTGRAVITY/USD TETHER | BloFin | 0,03097 USDT | −1,71% | 35,403 K | +3,20% | 0,03282 USDT | 0,03070 USDT | 149,959 K | Viés neutro |
GUSDTGravity / Tether | KuCoin | 0,03106 USDT | −2,36% | 19,13 K | −6,80% | 0,03278 USDT | 0,03069 USDT | 199,693 K | Viés neutro |
GUSDTG / TetherUS | Binance.US | 0,03104 USDT | −1,90% | 7,061 K | +296,95% | 0,03259 USDT | 0,03070 USDT | 58,18 K | Viés neutro |
GUSDTGRAVITY / TETHER | CoinEx | 0,031007 USDT | −1,23% | 6,015 K | +32,86% | 0,032581 USDT | 0,030692 USDT | 20,11 K | Viés neutro |
GUSDTGravity / Tether USD | Poloniex | 0,0279 USDT | +2,57% | 210 | +780,49% | 0,0279 USDT | 0,0200 USDT | 1,736 K | Viés de Alta |
GUSDTGRAVITY / TETHER | WOO X | 0,03101 USDT | −1,43% | — | — | 0,03295 USDT | 0,03069 USDT | 54,313 M | Viés neutro |