Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0,03192 USDT | +1,43% | 6,606 M | +2,10% | 0,03300 USDT | 0,03070 USDT | 80,816 M | Viés de Alta |
GUSDTGalxe/Tether | OKX | 0,03196 USDT | +1,30% | 487,258 K | +13,59% | 0,03290 USDT | 0,03064 USDT | 4,932 M | Viés de Alta |
GUSDTG / Tether USD | HTX | 0,03191 USDT | +3,07% | 456,2 K | +2,79% | 0,03265 USDT | 0,03041 USDT | 9,654 M | Viés de Alta |
GUSDTG / USDT Spot Trading Pair | Phemex | 0,03188 USDT | +0,98% | 126,875 K | −1,54% | 0,03276 USDT | 0,03066 USDT | 1,537 M | Viés de Alta |
GUSDTGUSDT SPOT | Bitget | 0,0319 USDT | +1,27% | 116,754 K | +7,34% | 0,0329 USDT | 0,0306 USDT | 1,404 M | Viés de Alta |
GUSDTGUSDT SPOT | Bybit | 0,03189 USDT | +1,21% | 105,506 K | +6,26% | 0,03280 USDT | 0,03073 USDT | 619,574 K | Viés de Alta |
GUSDTGravity / USDT | MEXC | 0,03196 USDT | +1,46% | 90,589 K | −1,60% | 0,03257 USDT | 0,03070 USDT | 1,069 M | Viés de Alta |
GUSDTGravity/Tether | Gate.io | 0,03195 USDT | +0,82% | 83,176 K | +29,31% | 0,03274 USDT | 0,03068 USDT | 272,417 K | Viés de Alta |
GUSDTGRAVITY/USD TETHER | BloFin | 0,03192 USDT | +1,30% | 35,519 K | +5,95% | 0,03282 USDT | 0,03070 USDT | 390,088 K | Viés de Alta |
GUSDTGravity / Tether | KuCoin | 0,03200 USDT | +0,60% | 21,265 K | −1,49% | 0,03278 USDT | 0,03069 USDT | 299,325 K | Viés de Alta |
GUSDTG / TetherUS | Binance.US | 0,03188 USDT | +0,76% | 6,173 K | +108,14% | 0,03259 USDT | 0,03070 USDT | 71,017 K | Viés de Alta |
GUSDTGRAVITY / TETHER | CoinEx | 0,031946 USDT | +1,76% | 6,017 K | +21,39% | 0,032581 USDT | 0,030692 USDT | 53,583 K | Viés de Alta |
GUSDTGravity / Tether USD | Poloniex | 0,0296 USDT | +8,82% | 177 | +51,88% | 0,0296 USDT | 0,0196 USDT | 3,835 K | Viés de Alta |
GUSDTGRAVITY / TETHER | WOO X | 0,03191 USDT | +1,43% | — | — | 0,03295 USDT | 0,03069 USDT | 82,815 M | Viés de Alta |