Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0,03216 USDT | +2,19% | 5,313 M | −35,06% | 0,03300 USDT | 0,03070 USDT | 105,555 M | Viés de Alta |
GUSDTG / Tether USD | HTX | 0,03213 USDT | +3,78% | 460,201 K | −0,21% | 0,03265 USDT | 0,03041 USDT | 12,847 M | Viés de Alta |
GUSDTGalxe/Tether | OKX | 0,03214 USDT | +1,87% | 327,27 K | −47,76% | 0,03290 USDT | 0,03064 USDT | 6,44 M | Viés de Alta |
GUSDTGUSDT SPOT | Bitget | 0,0321 USDT | +1,90% | 118,986 K | +3,40% | 0,0329 USDT | 0,0306 USDT | 2,211 M | Viés de Alta |
GUSDTG / USDT Spot Trading Pair | Phemex | 0,03217 USDT | +1,90% | 100,973 K | −38,04% | 0,03276 USDT | 0,03066 USDT | 2,021 M | Viés de Alta |
GUSDTGravity / USDT | MEXC | 0,03213 USDT | +2,00% | 92,295 K | −4,16% | 0,03257 USDT | 0,03070 USDT | 1,602 M | Viés de Alta |
GUSDTGUSDT SPOT | Bybit | 0,03210 USDT | +1,87% | 74,611 K | −38,40% | 0,03280 USDT | 0,03073 USDT | 904,065 K | Viés de Alta |
GUSDTGravity/Tether | Gate.io | 0,03211 USDT | +1,33% | 51,579 K | −48,72% | 0,03274 USDT | 0,03068 USDT | 716,854 K | Viés de Alta |
GUSDTGRAVITY/USD TETHER | BloFin | 0,03209 USDT | +1,84% | 35,393 K | +6,31% | 0,03282 USDT | 0,03070 USDT | 589,798 K | Viés de Alta |
GUSDTGravity / Tether | KuCoin | 0,03209 USDT | +0,88% | 21,139 K | −15,14% | 0,03278 USDT | 0,03069 USDT | 441,862 K | Viés de Alta |
GUSDTGRAVITY / TETHER | CoinEx | 0,032025 USDT | +2,01% | 4,491 K | −22,13% | 0,032581 USDT | 0,030692 USDT | 80,275 K | Viés de Alta |
GUSDTG / TetherUS | Binance.US | 0,03210 USDT | +1,45% | 4,099 K | −22,22% | 0,03259 USDT | 0,03070 USDT | 82,219 K | Viés de Alta |
GUSDTGravity / Tether USD | Poloniex | 0,0293 USDT | +7,72% | 194 | +50,72% | 0,0296 USDT | 0,0196 USDT | 5,326 K | Viés de Alta |
GUSDTGRAVITY / TETHER | WOO X | 0,03214 USDT | +2,16% | — | — | 0,03295 USDT | 0,03069 USDT | 108,322 M | Viés de Alta |