Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GUSDT.PGRAVITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,03976 USDT | +4,58% | 59,001 M | +52,11% | 0,03989 USDT | 0,03797 USDT | 27,529 M | Alta forte |
GUSDT.PG / TetherUS PERPETUAL CONTRACT | Binance | 0,03981 USDT | +4,60% | 9,541 M | +47,94% | 0,03987 USDT | 0,03798 USDT | 111,978 M | Alta forte |
GUSDT.PGUSDT Perpetual Contract | Bybit | 0,03978 USDT | +4,63% | 2,699 M | +70,72% | 0,03991 USDT | 0,03798 USDT | 31,468 M | Alta forte |
GUSDT.PGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,03985 USDT | +4,73% | 1,257 M | +83,09% | 0,03992 USDT | 0,03797 USDT | 11,891 M | Alta forte |
GUSDT.PGUSDT Perpetual Contract | Zoomex | 0,03978 USDT | +4,63% | 1,192 M | +56,20% | 0,03991 USDT | 0,03798 USDT | 14,74 M | Alta forte |
GUSDT.PG/TETHER USD PERPETUAL CONTRACT | BitMart | 0,03639 USDT | +1,62% | 0 | — | 0,03640 USDT | 0,03465 USDT | 3,081 M | Viés de Alta |
GUSDT.PG Linear Perpetual Futures Contract | Phemex | 0,03975 USDT | +4,47% | — | — | 0,03987 USDT | 0,03799 USDT | 8,453 M | Alta forte |
GUSDT.PG / Tether PERPETUAL FUTURES | MEXC | 0,03981 USDT | +4,60% | — | — | 0,03985 USDT | 0,03798 USDT | 54,879 K | Alta forte |
GUSDT.PG/USDT Perpetual Contract | BingX | 0,03975 USDT | +4,44% | — | — | 0,03989 USDT | 0,03798 USDT | 123,7 M | Alta forte |