Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GUSDT.PG / TetherUS PERPETUAL CONTRACT | Binance | 0,03918 USDT | +2,94% | 10,324 M | +53,96% | 0,03987 USDT | 0,03798 USDT | 149,014 M | Alta forte |
GUSDTG / TetherUS | Binance | 0,03921 USDT | +2,91% | 5,559 M | +126,44% | 0,03990 USDT | 0,03804 USDT | 66,45 M | Viés de Alta |
GUSDTG / Tether USD | HTX | 0,03922 USDT | +3,18% | 3,997 M | +4,07% | 0,03999 USDT | 0,03775 USDT | 70,923 M | Viés de Alta |
GKRWG / South Korean Won | Bithumb | 52,2200 KRW | +2,96% | 807,999 K | +65,17% | 53,2400 KRW | 50,7700 KRW | 14,773 M | Viés de Alta |
GTRYG / Turkish Lira | Binance | 1,334 TRY | +2,77% | 237,947 K | +333,83% | 1,354 TRY | 1,300 TRY | 2,112 M | Viés de Alta |
GUSDTG / USDT Spot Trading Pair | Phemex | 0,03913 USDT | +2,87% | 109,881 K | +123,74% | 0,03994 USDT | 0,03799 USDT | 1,336 M | Viés de Alta |
GUSDG / USD | Crypto.com | 0,039178 USD | +2,78% | 16,707 K | +160,26% | 0,039868 USD | 0,038044 USD | 123,94 K | Viés de Alta |
GUSDTG / TetherUS | Binance.US | 0,03894 USDT | +2,83% | 1,221 K | −48,14% | 0,03971 USDT | 0,03806 USDT | 22,506 K | Viés de Alta |
GUSDT.PG / Tether PERPETUAL FUTURES | MEXC | 0,03920 USDT | +3,00% | — | — | 0,03985 USDT | 0,03798 USDT | 114,414 K | Viés de Alta |