Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GTCUSDT.PGTC / TetherUS PERPETUAL CONTRACT | Binance | 0,661 USDT | +0,76% | 4,317 M | −33,17% | 0,666 USDT | 0,643 USDT | 3,056 M | Viés de Alta |
GTCUSDT.PGTCUSDT Perpetual Contract | Bybit | 0,661 USDT | +0,61% | 682,119 K | −38,97% | 0,665 USDT | 0,643 USDT | 474,832 K | Viés de Alta |
GTCUSDT.PGTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,661 USDT | +0,61% | 636,899 K | −48,23% | 0,667 USDT | 0,645 USDT | 432,494 K | Viés de Alta |
GTCUSDT.PGTCUSDT Perpetual Contract | Zoomex | 0,661 USDT | +0,61% | 258,113 K | −33,37% | 0,665 USDT | 0,643 USDT | 169,317 K | Viés de Alta |
GTCUSDT.PGTC_USDT_PERPETUAL | Pionex | 0,660 USDT | +0,61% | 23,592 K | −14,98% | 0,666 USDT | 0,643 USDT | 13,433 K | Viés de Alta |
GTCUSDT.PGITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,661 USDT | +0,61% | 19,435 K | −29,96% | 0,667 USDT | 0,642 USDT | 9,034 K | Viés de Alta |
GTCUSDT.PGITCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,661 USDT | +0,61% | 0 | — | 0,666 USDT | 0,643 USDT | 7,163 M | Viés de Alta |
GTCUSDT.PGTC Linear Perpetual Futures Contract | Phemex | 0,661 USDT | +0,76% | — | — | 0,667 USDT | 0,642 USDT | 91,318 K | Viés de Alta |
GTCUSDT.PGTC / Tether PERPETUAL FUTURES | MEXC | 0,660 USDT | +0,46% | — | — | 0,666 USDT | 0,643 USDT | 2,096 M | Viés de Alta |
GTCUSDT.PGTC/USDT Perpetual Contract | BingX | 0,659 USDT | +0,61% | — | — | 0,664 USDT | 0,643 USDT | 1,262 M | Viés de Alta |