Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTGRT / TetherUS | BINANCE | 0.3397 USDT | +0.38% | 32.247 M | +27.20% | 0.3542 USDT | 0.3349 USDT | 87.663 M | Alta forte |
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.3396 USDT | +0.65% | 24.614 M | +76.77% | 0.3534 USDT | 0.3229 USDT | 64.725 M | Alta forte |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.34000 USDT | +0.43% | 6.007 M | +46.16% | 0.35411 USDT | 0.33502 USDT | 16.671 M | Alta forte |
GRTUSDTThe Graph/Tether | OKX | 0.3401 USDT | +0.41% | 4.7 M | +31.22% | 0.3542 USDT | 0.3350 USDT | 12.825 M | Alta forte |
GRTUSDTThe Graph / Tether USD | HTX | 0.339868 USDT | +0.07% | 4.363 M | +48.33% | 0.345356 USDT | 0.335021 USDT | 2.826 M | Tendência de Alta |
GRTUSDTTHE GRAPH/USD TETHER | — | 0.3397 USDT | +0.41% | 2.343 M | +7.97% | 0.3543 USDT | 0.3349 USDT | 6.42 M | Alta forte |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.3400 USDT | +0.44% | 2.093 M | +23.09% | 0.3540 USDT | 0.3350 USDT | 5.638 M | Alta forte |
GRTUSDTThe Graph / Tether | KUCOIN | 0.33974 USDT | +0.31% | 1.513 M | +39.20% | 0.35385 USDT | 0.33500 USDT | 4.215 M | Alta forte |
GRTUSDTThe Graph / Tether | HITBTC | 0.33941 USDT | +0.33% | 874.426 K | +64.16% | 0.35376 USDT | 0.33512 USDT | 2.332 M | Alta forte |
GRTUSDTGRTUSDT SPOT | BITGET | 0.34005 USDT | +0.44% | 840.67 K | +5.86% | 0.35380 USDT | 0.33508 USDT | 2.166 M | Alta forte |
GRTUSDTGraph Token / USDT | MEXC | 0.3397 USDT | +0.38% | 808.468 K | +36.88% | 0.3536 USDT | 0.3350 USDT | 2.212 M | Alta forte |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.3398 USDT | +0.35% | 529.606 K | +6.63% | 0.3541 USDT | 0.3350 USDT | 1.414 M | Alta forte |
GRTUSDTThe Graph/Tether | GATEIO | 0.33900 USDT | +0.24% | 401.55 K | −29.83% | 0.35380 USDT | 0.33490 USDT | 1.036 M | Alta forte |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.3372 USDT | +1.44% | 52.908 K | +73.97% | 0.3503 USDT | 0.3309 USDT | 150.393 K | Alta forte |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.339391 USDT | +0.42% | 39.499 K | −7.30% | 0.353966 USDT | 0.335149 USDT | 111.088 K | Alta forte |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.339898 USDT | +0.50% | 0 | — | 0.353700 USDT | 0.335100 USDT | 157.595 K | Alta forte |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.3456928166 USDT | +9.03% | — | — | 0.3456928166 USDT | 0.3456928166 USDT | 150 | Alta forte |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.3401 USDT | +0.41% | — | — | 0.3541 USDT | 0.3350 USDT | 12.778 M | Alta forte |