Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.33887 USDT | +0.14% | 78.712 M | +15.06% | 0.35400 USDT | 0.33523 USDT | 202.599 M | Alta forte |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.3388 USDT | +0.06% | 21.776 M | +20.88% | 0.3539 USDT | 0.3351 USDT | 19.291 M | Alta forte |
GRTUSDT.PGRTUSDT Perpetual Contract | BYBIT | 0.33894 USDT | +0.15% | 16.158 M | +8.50% | 0.35404 USDT | 0.33509 USDT | 41.786 M | Alta forte |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3381 USDT | +0.03% | 13.79 M | −4.40% | 0.3533 USDT | 0.3344 USDT | 12.747 M | Alta forte |
GRTUSDT.PGRTUSDT Perpetual Contract | — | 0.33896 USDT | +0.18% | 9.923 M | +14.95% | 0.35404 USDT | 0.33509 USDT | 25.73 M | Alta forte |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.33855 USDT | +0.16% | 8.566 M | +23.01% | 0.35387 USDT | 0.33477 USDT | 22.616 M | Alta forte |
GRTUSDT.PThe Graph perpetual contract | WHITEBIT | 0.33901 USDT | +0.17% | 7.016 M | +15.01% | 0.35386 USDT | 0.33516 USDT | 17.72 M | Alta forte |
GRTUSDT.PGRT USDT PERPETUAL | — | 0.33898 USDT | +0.13% | 454.471 K | +51.33% | 0.35380 USDT | 0.33541 USDT | 1.187 M | Alta forte |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | — | 0.33883 USDT | +0.08% | 0 | — | 0.35392 USDT | 0.33525 USDT | 42.164 M | Alta forte |
GRTUSDT.PGRT/USDT Perpetual Contract | BINGX | 0.33854 USDT | +0.04% | — | — | 0.35368 USDT | 0.33500 USDT | 26.167 M | Alta forte |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.33888 USDT | −0.28% | — | — | 0.34535 USDT | 0.33535 USDT | 28.268 K | Tendência de Alta |
GRTUSDT.PGRT Linear Perpetual Futures Contract | PHEMEX | 0.33880 USDT | +0.17% | — | — | 0.35394 USDT | 0.33522 USDT | 5.175 M | Alta forte |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.33897 USDT | +0.14% | — | — | 0.35381 USDT | 0.33536 USDT | 32.006 M | Alta forte |