Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PThe Graph perpetual contract | WhiteBIT | 0,16459 USDT | +2,29% | 29,998 M | −33,15% | 0,16661 USDT | 0,15959 USDT | 162,702 M | Viés de Alta |
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | Binance | 0,16462 USDT | +2,31% | 18,596 M | −34,01% | 0,16663 USDT | 0,15953 USDT | 99,085 M | Viés de Alta |
GRTUSDT.PGRTUSDT Perpetual Contract | Bybit | 0,16461 USDT | +2,29% | 7,567 M | −46,77% | 0,16665 USDT | 0,15950 USDT | 40,42 M | Viés de Alta |
GRTUSDT.PGRTUSDT Perpetual Contract | Zoomex | 0,16461 USDT | +2,29% | 3,966 M | −44,02% | 0,16665 USDT | 0,15950 USDT | 21,036 M | Viés de Alta |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0,1647 USDT | +2,30% | 3,691 M | −46,05% | 0,1667 USDT | 0,1596 USDT | 3,28 M | Viés de Alta |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1644 USDT | +2,30% | 2,137 M | −48,89% | 0,1664 USDT | 0,1591 USDT | 1,885 M | Viés de Alta |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,16467 USDT | +2,30% | 1,632 M | −45,45% | 0,16665 USDT | 0,15962 USDT | 8,04 M | Viés de Alta |
GRTUSDT.PGRT USDT PERPETUAL | Pionex | 0,16455 USDT | +2,27% | 106,823 K | −23,13% | 0,16656 USDT | 0,15969 USDT | 528,334 K | Viés de Alta |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0,16455 USDT | +2,27% | 0 | — | 0,16661 USDT | 0,15959 USDT | 39,754 M | Viés de Alta |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0,16455 USDT | +0,24% | — | — | 0,16539 USDT | 0,16375 USDT | 6,47 K | Viés neutro |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0,16459 USDT | +2,29% | — | — | 0,16654 USDT | 0,15962 USDT | 19,803 M | Viés de Alta |
GRTUSDT.PGRT Linear Perpetual Futures Contract | Phemex | 0,16455 USDT | +2,28% | — | — | 0,16659 USDT | 0,15963 USDT | 5,981 M | Viés de Alta |
GRTUSDT.PGRT/USDT Perpetual Contract | BingX | 0,16459 USDT | +2,27% | — | — | 0,16665 USDT | 0,15959 USDT | 15,984 M | Viés de Alta |
GRTUSDT.PTHE GRAPH / TETHER PERPETUAL FUTURES | WOO X | 0,1647 USDT | +2,30% | — | — | 0,1667 USDT | 0,1596 USDT | 42,35 M | Viés de Alta |