Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.33985 USDT | +0.43% | 76.646 M | +8.45% | 0.35400 USDT | 0.33523 USDT | 207.11 M | Alta forte |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.3396 USDT | +0.30% | 21.163 M | +11.63% | 0.3539 USDT | 0.3351 USDT | 19.808 M | Alta forte |
GRTUSDT.PGRTUSDT Perpetual Contract | BYBIT | 0.33975 USDT | +0.39% | 15.762 M | +1.15% | 0.35404 USDT | 0.33509 USDT | 43.322 M | Alta forte |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3388 USDT | +0.24% | 13.515 M | −8.64% | 0.3533 USDT | 0.3344 USDT | 12.936 M | Alta forte |
GRTUSDT.PGRTUSDT Perpetual Contract | — | 0.33986 USDT | +0.44% | 9.646 M | +6.49% | 0.35404 USDT | 0.33509 USDT | 26.532 M | Alta forte |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.33962 USDT | +0.48% | 8.384 M | +15.21% | 0.35387 USDT | 0.33477 USDT | 23.324 M | Alta forte |
GRTUSDT.PThe Graph perpetual contract | WHITEBIT | 0.33979 USDT | +0.40% | 6.834 M | +8.48% | 0.35386 USDT | 0.33516 USDT | 18.236 M | Alta forte |
GRTUSDT.PGRT USDT PERPETUAL | — | 0.33986 USDT | +0.39% | 453.765 K | +46.84% | 0.35380 USDT | 0.33541 USDT | 1.228 M | Alta forte |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | — | 0.33985 USDT | +0.38% | 0 | — | 0.35392 USDT | 0.33525 USDT | 43.055 M | Alta forte |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.33984 USDT | +0.00% | — | — | 0.34535 USDT | 0.33535 USDT | 44.52 K | Alta forte |
GRTUSDT.PGRT/USDT Perpetual Contract | BINGX | 0.33954 USDT | +0.34% | — | — | 0.35368 USDT | 0.33500 USDT | 26.706 M | Alta forte |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.33986 USDT | +0.40% | — | — | 0.35381 USDT | 0.33536 USDT | 33.237 M | Alta forte |
GRTUSDT.PGRT Linear Perpetual Futures Contract | PHEMEX | 0.33989 USDT | +0.49% | — | — | 0.35394 USDT | 0.33522 USDT | 5.447 M | Alta forte |