Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.34376 USDT | +1.59% | 94.272 M | +85.27% | 0.35400 USDT | 0.33723 USDT | 179.377 M | Alta forte |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.3438 USDT | +1.54% | 26.998 M | +127.71% | 0.3539 USDT | 0.3375 USDT | 17.394 M | Alta forte |
GRTUSDT.PGRTUSDT Perpetual Contract | BYBIT | 0.34380 USDT | +1.58% | 19.639 M | +81.56% | 0.35404 USDT | 0.33721 USDT | 37.16 M | Alta forte |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3432 USDT | +1.54% | 17.759 M | +78.83% | 0.3533 USDT | 0.3368 USDT | 11.35 M | Alta forte |
GRTUSDT.PGRTUSDT Perpetual Contract | — | 0.34380 USDT | +1.61% | 12.204 M | +105.75% | 0.35404 USDT | 0.33721 USDT | 22.798 M | Alta forte |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.34377 USDT | +1.71% | 10.058 M | +91.31% | 0.35387 USDT | 0.33698 USDT | 20.651 M | Alta forte |
GRTUSDT.PThe Graph perpetual contract | WHITEBIT | 0.34368 USDT | +1.55% | 7.7 M | +49.68% | 0.35386 USDT | 0.33718 USDT | 14.638 M | Alta forte |
GRTUSDT.PGRT USDT PERPETUAL | — | 0.34368 USDT | +1.52% | 475.708 K | +91.58% | 0.35380 USDT | 0.33745 USDT | 1.02 M | Alta forte |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | — | 0.34389 USDT | +1.57% | 0 | — | 0.35392 USDT | 0.33725 USDT | 37.473 M | Alta forte |
GRTUSDT.PGRT/USDT Perpetual Contract | BINGX | 0.34364 USDT | +1.55% | — | — | 0.35368 USDT | 0.33717 USDT | 22.684 M | Alta forte |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.34379 USDT | +1.17% | — | — | 0.34518 USDT | 0.33927 USDT | 2.58 K | Alta forte |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.34391 USDT | +1.60% | — | — | 0.35381 USDT | 0.33728 USDT | 26.427 M | Alta forte |
GRTUSDT.PGRT Linear Perpetual Futures Contract | PHEMEX | 0.34385 USDT | +1.66% | — | — | 0.35394 USDT | 0.33737 USDT | 3.93 M | Alta forte |