Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.34481 USDT | +1.90% | 98.017 M | +128.22% | 0.35400 USDT | 0.33723 USDT | 156.152 M | Alta forte |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.3448 USDT | +1.83% | 27.426 M | +188.30% | 0.3539 USDT | 0.3375 USDT | 14.792 M | Alta forte |
GRTUSDT.PGRTUSDT Perpetual Contract | BYBIT | 0.34494 USDT | +1.92% | 20.663 M | +134.17% | 0.35404 USDT | 0.33721 USDT | 31.743 M | Alta forte |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3445 USDT | +1.92% | 18.547 M | +126.06% | 0.3533 USDT | 0.3368 USDT | 9.852 M | Alta forte |
GRTUSDT.PGRTUSDT Perpetual Contract | — | 0.34494 USDT | +1.94% | 12.626 M | +161.87% | 0.35404 USDT | 0.33721 USDT | 19.481 M | Alta forte |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.34491 USDT | +2.04% | 11.047 M | +191.50% | 0.35387 USDT | 0.33698 USDT | 18.614 M | Alta forte |
GRTUSDT.PThe Graph perpetual contract | WHITEBIT | 0.34530 USDT | +2.03% | 7.678 M | +59.18% | 0.35386 USDT | 0.33718 USDT | 12.164 M | Alta forte |
GRTUSDT.PGRT USDT PERPETUAL | — | 0.34534 USDT | +2.01% | 460.358 K | +113.14% | 0.35380 USDT | 0.33745 USDT | 834.047 K | Alta forte |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | — | 0.34474 USDT | +1.83% | 0 | — | 0.35392 USDT | 0.33725 USDT | 32.775 M | Alta forte |
GRTUSDT.PGRT Linear Perpetual Futures Contract | PHEMEX | 0.34500 USDT | +2.00% | — | — | 0.35394 USDT | 0.33737 USDT | 3.458 M | Alta forte |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.34475 USDT | +7.30% | — | — | 0.35395 USDT | 0.31969 USDT | 361.782 K | Alta forte |
GRTUSDT.PGRT/USDT Perpetual Contract | BINGX | 0.34461 USDT | +1.84% | — | — | 0.35368 USDT | 0.33717 USDT | 19.465 M | Alta forte |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.34498 USDT | +1.91% | — | — | 0.35381 USDT | 0.33728 USDT | 20.901 M | Alta forte |