Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.34006 USDT | +0.50% | 75.905 M | +6.14% | 0.35400 USDT | 0.33523 USDT | 210.484 M | Alta forte |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.3399 USDT | +0.38% | 20.993 M | +8.47% | 0.3539 USDT | 0.3351 USDT | 20.166 M | Alta forte |
GRTUSDT.PGRTUSDT Perpetual Contract | BYBIT | 0.33999 USDT | +0.46% | 15.724 M | +0.34% | 0.35404 USDT | 0.33509 USDT | 44.027 M | Alta forte |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3392 USDT | +0.36% | 13.52 M | −9.25% | 0.3533 USDT | 0.3344 USDT | 13.118 M | Alta forte |
GRTUSDT.PGRTUSDT Perpetual Contract | — | 0.34002 USDT | +0.49% | 9.622 M | +5.47% | 0.35404 USDT | 0.33509 USDT | 26.957 M | Alta forte |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.33997 USDT | +0.58% | 8.279 M | +12.19% | 0.35387 USDT | 0.33477 USDT | 23.469 M | Alta forte |
GRTUSDT.PThe Graph perpetual contract | WHITEBIT | 0.33990 USDT | +0.43% | 6.766 M | +5.38% | 0.35386 USDT | 0.33516 USDT | 18.645 M | Alta forte |
GRTUSDT.PGRT USDT PERPETUAL | — | 0.34014 USDT | +0.48% | 449.829 K | +42.71% | 0.35380 USDT | 0.33541 USDT | 1.249 M | Alta forte |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | — | 0.33998 USDT | +0.42% | 0 | — | 0.35392 USDT | 0.33525 USDT | 43.736 M | Alta forte |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.34004 USDT | +0.06% | — | — | 0.34535 USDT | 0.33535 USDT | 47.38 K | Alta forte |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.34001 USDT | +0.45% | — | — | 0.35381 USDT | 0.33536 USDT | 33.684 M | Alta forte |
GRTUSDT.PGRT Linear Perpetual Futures Contract | PHEMEX | 0.34047 USDT | +0.66% | — | — | 0.35394 USDT | 0.33522 USDT | 5.598 M | Alta forte |
GRTUSDT.PGRT/USDT Perpetual Contract | BINGX | 0.33987 USDT | +0.43% | — | — | 0.35368 USDT | 0.33500 USDT | 27.058 M | Alta forte |