Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GOATUSDTGOAT / Tether USD | HTX | 0,8586 USDT | +1,55% | 43,13 M | −3,46% | 0,8996 USDT | 0,8451 USDT | 18,78 M | Viés neutro |
GOATUSDTGoatseus Maximus/Tether | Gate.io | 0,8572 USDT | −3,05% | 33,72 M | +29,69% | 0,8851 USDT | 0,8549 USDT | 841,1 K | Viés de Baixa |
GOATUSDTGoatseus Maximus / USDT | MEXC | 0,85691 USDT | −3,39% | 31,38 M | +36,30% | 0,88701 USDT | 0,85400 USDT | 770,58 K | Viés de Baixa |
GOATUSDTGOATUSDT SPOT | Bybit | 0,8563 USDT | −3,13% | 29,98 M | +41,80% | 0,8850 USDT | 0,8547 USDT | 1,98 M | Viés neutro |
GOATUSDTGOATUSDT SPOT | Bitget | 0,8555 USDT | −3,26% | 9,49 M | +99,73% | 0,8846 USDT | 0,8542 USDT | 541,68 K | Viés de Baixa |
GOATUSDTGoatseus Maximus / Tether | KuCoin | 0,8587 USDT | −2,92% | 2,78 M | +34,51% | 0,8830 USDT | 0,8553 USDT | 287,98 K | Viés de Baixa |
GOATUSDTGOAT / USDT Spot Trading Pair | Phemex | 0,8582 USDT | −3,10% | 336,81 K | +17,98% | 0,8853 USDT | 0,8534 USDT | 17,14 K | Viés de Baixa |
GOATUSDTGoatseus Maximus / Tether | Crypto.com | 0,85648 USDT | −3,28% | 265,89 K | +43,72% | 0,88285 USDT | 0,85648 USDT | 13,48 K | Viés de Baixa |
GOATUSDTGOATSEUS MAXIMUS / TETHER | CoinEx | 0,858957 USDT | −2,99% | 229,36 K | +82,08% | 0,885401 USDT | 0,858957 USDT | 5,37 K | Viés de Baixa |
GOATUSDTGOATSEUS MAXIMUS/USD TETHER | BloFin | 0,8574 USDT | −2,95% | 42,68 K | −16,88% | 0,8837 USDT | 0,8551 USDT | 3,7 K | — |
GOATUSDTGoatseus Maximus / Tether USD | Poloniex | 0,8570 USDT | −3,50% | 14,45 K | +288,92% | 0,8801 USDT | 0,8570 USDT | 487 | Viés de Baixa |
GOATUSDTGOATSEUS MAXIMUS/TETHER USD | BitMart | 0,8587 USDT | −2,95% | 0 | — | 0,8849 USDT | 0,8547 USDT | 798,42 K | Viés de Baixa |
GOATUSDTGOATSEUS MAXIMUS / TETHER | WOO X | 0,856800 USDT | −3,13% | — | — | 0,885100 USDT | 0,854738 USDT | 741,75 K | Viés de Baixa |