Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GOATUSDTGOAT / Tether USD | HTX | 0,5450 USDT | +0,74% | 42,143 M | −3,68% | 0,5535 USDT | 0,5111 USDT | 46,65 M | Baixa forte |
GOATUSDTGoatseus Maximus/Tether | Gate.io | 0,5449 USDT | +2,39% | 13,831 M | −35,09% | 0,5535 USDT | 0,5201 USDT | 5,319 M | Viés neutro |
GOATUSDTGoatseus Maximus / USDT | MEXC | 0,54473 USDT | +2,15% | 12,031 M | −34,15% | 0,55556 USDT | 0,52170 USDT | 4,464 M | Viés de Alta |
GOATUSDTGOATUSDT SPOT | Bitget | 0,5445 USDT | +2,22% | 6,567 M | −19,01% | 0,5526 USDT | 0,5207 USDT | 2,592 M | Viés de Baixa |
GOATUSDTGoatseus Maximus / Tether | KuCoin | 0,5447 USDT | +2,33% | 4,535 M | −18,03% | 0,5524 USDT | 0,5202 USDT | 1,693 M | — |
GOATUSDTGoatseus Maximus / Tether | Crypto.com | 0,53903 USDT | +1,16% | 648,539 K | −23,11% | 0,55300 USDT | 0,51876 USDT | 393,466 K | Viés de Baixa |
GOATUSDTGoatseus Maximus / Tether USD | Poloniex | 0,5452 USDT | +2,87% | 375,458 K | −8,17% | 0,5640 USDT | 0,4915 USDT | 165,509 K | Baixa forte |
GOATUSDTGOATSEUS MAXIMUS / TETHER | CoinEx | 0,543498 USDT | +1,98% | 344,345 K | +19,69% | 0,551056 USDT | 0,522434 USDT | 80,403 K | Viés neutro |
GOATUSDTGOAT / USDT Spot Trading Pair | Phemex | 0,5438 USDT | +2,31% | 238,713 K | −21,76% | 0,5537 USDT | 0,5195 USDT | 100,499 K | Viés de Alta |
GOATUSDTGOATSEUS MAXIMUS/TETHER USD | BitMart | 0,5449 USDT | +2,29% | 0 | — | 0,5546 USDT | 0,5204 USDT | 5,8 M | Viés neutro |
GOATUSDTGOATSEUS MAXIMUS / TETHER | WOO X | 0,545300 USDT | +2,46% | — | — | 0,553632 USDT | 0,520297 USDT | 5,149 M | — |