Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GOATUSDTGOAT / Tether USD | HTX | 0,5495 USDT | +1,57% | 42,511 M | −1,45% | 0,5656 USDT | 0,5111 USDT | 63,156 M | Baixa forte |
GOATUSDTGoatseus Maximus/Tether | Gate.io | 0,5501 USDT | +3,36% | 14,523 M | −20,43% | 0,5661 USDT | 0,5201 USDT | 9,544 M | Viés neutro |
GOATUSDTGoatseus Maximus / USDT | MEXC | 0,55440 USDT | +3,97% | 12,71 M | −17,55% | 0,56666 USDT | 0,52170 USDT | 8,297 M | Viés de Alta |
GOATUSDTGOATUSDT SPOT | Bitget | 0,5495 USDT | +3,15% | 6,466 M | −14,70% | 0,5657 USDT | 0,5207 USDT | 4,547 M | Viés neutro |
GOATUSDTGoatseus Maximus / Tether | KuCoin | 0,5497 USDT | +3,27% | 4,468 M | −9,72% | 0,5657 USDT | 0,5202 USDT | 3,192 M | — |
GOATUSDTGoatseus Maximus / Tether | Crypto.com | 0,54897 USDT | +3,03% | 654,532 K | −18,10% | 0,56502 USDT | 0,51876 USDT | 588,62 K | Viés neutro |
GOATUSDTGoatseus Maximus / Tether USD | Poloniex | 0,5518 USDT | +4,11% | 379,237 K | −1,58% | 0,5721 USDT | 0,4915 USDT | 324,374 K | Viés de Baixa |
GOATUSDTGOATSEUS MAXIMUS / TETHER | CoinEx | 0,550000 USDT | +3,20% | 336,565 K | +16,42% | 0,564067 USDT | 0,522434 USDT | 168,961 K | Viés neutro |
GOATUSDTGOAT / USDT Spot Trading Pair | Phemex | 0,5511 USDT | +3,69% | 247,421 K | −7,19% | 0,5666 USDT | 0,5195 USDT | 176,943 K | Viés de Alta |
GOATUSDTGOATSEUS MAXIMUS/TETHER USD | BitMart | 0,5494 USDT | +3,13% | 0 | — | 0,5657 USDT | 0,5204 USDT | 10,203 M | Viés neutro |
GOATUSDTGOATSEUS MAXIMUS / TETHER | WOO X | 0,550500 USDT | +3,44% | — | — | 0,565857 USDT | 0,520297 USDT | 9,256 M | — |