Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GOATUSDTGOAT / Tether USD | HTX | 0,5466 USDT | +1,04% | 42,342 M | −3,26% | 0,5535 USDT | 0,5111 USDT | 47,978 M | Baixa forte |
GOATUSDTGoatseus Maximus/Tether | Gate.io | 0,5464 USDT | +2,67% | 13,857 M | −34,62% | 0,5535 USDT | 0,5201 USDT | 5,568 M | Viés neutro |
GOATUSDTGoatseus Maximus / USDT | MEXC | 0,54893 USDT | +2,94% | 12,058 M | −33,66% | 0,55556 USDT | 0,52170 USDT | 4,676 M | Viés de Alta |
GOATUSDTGOATUSDT SPOT | Bitget | 0,5469 USDT | +2,67% | 6,551 M | −18,84% | 0,5526 USDT | 0,5207 USDT | 2,702 M | Viés neutro |
GOATUSDTGoatseus Maximus / Tether | KuCoin | 0,5448 USDT | +2,35% | 4,525 M | −18,22% | 0,5524 USDT | 0,5202 USDT | 1,767 M | — |
GOATUSDTGoatseus Maximus / Tether | Crypto.com | 0,54484 USDT | +2,25% | 648,428 K | −22,34% | 0,55300 USDT | 0,51876 USDT | 402,38 K | Viés neutro |
GOATUSDTGoatseus Maximus / Tether USD | Poloniex | 0,5470 USDT | +3,21% | 376,795 K | −7,21% | 0,5640 USDT | 0,4915 USDT | 175,049 K | Viés de Baixa |
GOATUSDTGOATSEUS MAXIMUS / TETHER | CoinEx | 0,546111 USDT | +2,47% | 342,819 K | +18,33% | 0,551056 USDT | 0,522434 USDT | 83,161 K | Viés neutro |
GOATUSDTGOAT / USDT Spot Trading Pair | Phemex | 0,5475 USDT | +3,01% | 238,282 K | −21,59% | 0,5537 USDT | 0,5195 USDT | 105,319 K | Viés de Alta |
GOATUSDTGOATSEUS MAXIMUS/TETHER USD | BitMart | 0,5463 USDT | +2,55% | 0 | — | 0,5546 USDT | 0,5204 USDT | 6,053 M | Viés neutro |
GOATUSDTGOATSEUS MAXIMUS / TETHER | WOO X | 0,546400 USDT | +2,67% | — | — | 0,553632 USDT | 0,520297 USDT | 5,395 M | — |