Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GOATUSDTGOAT / Tether USD | HTX | 0,5501 USDT | +1,68% | 42,575 M | −1,30% | 0,5656 USDT | 0,5111 USDT | 63,275 M | Baixa forte |
GOATUSDTGoatseus Maximus/Tether | Gate.io | 0,5493 USDT | +3,21% | 14,544 M | −20,32% | 0,5661 USDT | 0,5201 USDT | 9,581 M | Viés neutro |
GOATUSDTGoatseus Maximus / USDT | MEXC | 0,55553 USDT | +4,18% | 12,722 M | −17,47% | 0,56666 USDT | 0,52170 USDT | 8,316 M | Viés de Alta |
GOATUSDTGOATUSDT SPOT | Bitget | 0,5494 USDT | +3,13% | 6,472 M | −14,62% | 0,5657 USDT | 0,5207 USDT | 4,556 M | Viés neutro |
GOATUSDTGoatseus Maximus / Tether | KuCoin | 0,5499 USDT | +3,31% | 4,474 M | −9,59% | 0,5657 USDT | 0,5202 USDT | 3,204 M | — |
GOATUSDTGoatseus Maximus / Tether | Crypto.com | 0,54895 USDT | +3,02% | 655,53 K | −17,98% | 0,56502 USDT | 0,51876 USDT | 590,442 K | Viés neutro |
GOATUSDTGoatseus Maximus / Tether USD | Poloniex | 0,5521 USDT | +4,17% | 379,59 K | −1,48% | 0,5721 USDT | 0,4915 USDT | 324,815 K | Viés de Baixa |
GOATUSDTGOATSEUS MAXIMUS / TETHER | CoinEx | 0,548738 USDT | +2,96% | 336,86 K | +16,52% | 0,564067 USDT | 0,522434 USDT | 169,499 K | Viés neutro |
GOATUSDTGOAT / USDT Spot Trading Pair | Phemex | 0,5507 USDT | +3,61% | 247,935 K | −7,00% | 0,5666 USDT | 0,5195 USDT | 177,877 K | Viés de Alta |
GOATUSDTGOATSEUS MAXIMUS/TETHER USD | BitMart | 0,5499 USDT | +3,23% | 0 | — | 0,5657 USDT | 0,5204 USDT | 10,241 M | Viés neutro |
GOATUSDTGOATSEUS MAXIMUS / TETHER | WOO X | 0,549300 USDT | +3,21% | — | — | 0,565857 USDT | 0,520297 USDT | 9,278 M | — |