Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0,6547 USDT | −8,88% | 693,23 M | +56,68% | 0,7185 USDT | 0,6438 USDT | 120,943 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0,6554 USDT | −8,83% | 146,447 M | +8,19% | 0,7192 USDT | 0,6450 USDT | 29,769 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0,6547 USDT | −8,92% | 124,46 M | +79,62% | 0,7188 USDT | 0,6434 USDT | 20,564 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6549 USDT | −8,89% | 76,477 M | +7,34% | 0,7188 USDT | 0,6444 USDT | 15,148 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6545 USDT | −8,70% | 8,698 M | +8,63% | 0,7175 USDT | 0,6438 USDT | 1,175 M | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0,6554 USDT | −8,88% | 4,597 M | +34,72% | 0,7187 USDT | 0,6450 USDT | 1,047 M | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0,6547 USDT | −8,90% | — | — | 0,7186 USDT | 0,6440 USDT | 4,129 M | Viés de Alta |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0,6564 USDT | −16,82% | — | — | 0,8121 USDT | 0,6459 USDT | 702,326 K | — |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0,6547 USDT | −8,88% | — | — | 0,7187 USDT | 0,6441 USDT | 147,382 M | — |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0,6547 USDT | −8,87% | — | — | 0,7187 USDT | 0,6444 USDT | 1,161 B | — |