Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GOATUSDT.PGOAT / TetherUS PERPETUAL CONTRACT | Binance | 0,6506 USDT | −9,45% | 693,903 M | +57,08% | 0,7185 USDT | 0,6438 USDT | 119,259 M | — |
GOATUSDT.PGOATUSDT Perpetual Contract | Bybit | 0,6517 USDT | −9,35% | 146,898 M | +8,65% | 0,7192 USDT | 0,6450 USDT | 29,487 M | — |
GOATUSDT.PGOATUSDT Perpetual Swap Contract | OKX | 0,6511 USDT | −9,42% | 124,597 M | +80,85% | 0,7188 USDT | 0,6434 USDT | 20,297 M | — |
GOATUSDT.PGOATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6510 USDT | −9,43% | 76,642 M | +7,54% | 0,7188 USDT | 0,6444 USDT | 15,058 M | — |
GOATUSDT.PGOATSEUS MAXIMUS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6509 USDT | −9,21% | 8,72 M | +8,81% | 0,7175 USDT | 0,6438 USDT | 1,165 M | — |
GOATUSDT.PGOAT USDT PERPETUAL | Pionex | 0,6517 USDT | −9,40% | 4,584 M | +34,37% | 0,7187 USDT | 0,6450 USDT | 1,019 M | — |
GOATUSDT.PGOAT Perpetual LinearSwap Contract | HTX | 0,6530 USDT | −17,25% | — | — | 0,8121 USDT | 0,6459 USDT | 698,88 K | — |
GOATUSDT.PGOATSEUS MAXIMUS / TETHER PERPETUAL FUTURES | WOO X | 0,6511 USDT | −9,38% | — | — | 0,7187 USDT | 0,6441 USDT | 145,703 M | — |
GOATUSDT.PGOAT/USDT Perpetual Contract | BingX | 0,6513 USDT | −9,34% | — | — | 0,7187 USDT | 0,6444 USDT | 1,142 B | — |
GOATUSDT.PGOAT / Tether PERPETUAL FUTURES | MEXC | 0,6505 USDT | −9,49% | — | — | 0,7186 USDT | 0,6440 USDT | 4,043 M | Viés de Alta |